U.S. markets open in 7 hours 47 minutes
F S&P 500
5,857.00 -2.75 (-0.05%) F Dow Jones
43,126.00 -17.00 (-0.04%) F Nasdaq
20,430.00 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,253.70 +3.70 (+0.16%) Petróleo
74.76 -0.80 (-1.06%) Oro
2,676.10 -0.20 (-0.01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:11.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00011000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 0.00% |
| AAL241025C00011000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 1.02 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AAL241101C00011000 | 2024-10-11 2:32PM EDT | 2024-11-01 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAL241108C00011000 | 2024-10-11 2:39PM EDT | 2024-11-08 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL241115C00011000 | 2024-10-11 3:40PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| AAL241122C00011000 | 2024-10-11 2:44PM EDT | 2024-11-22 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL241129C00011000 | 2024-10-11 11:40AM EDT | 2024-11-29 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AAL241220C00011000 | 2024-10-11 12:07PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| AAL250117C00011000 | 2024-10-11 3:48PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAL250221C00011000 | 2024-10-11 1:13PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| AAL250321C00011000 | 2024-10-10 11:43AM EDT | 2025-03-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAL250516C00011000 | 2024-10-11 11:14AM EDT | 2025-05-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250620C00011000 | 2024-10-10 2:50PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00011000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,542 | 0 | 25.00% |
| AAL241025P00011000 | 2024-10-11 3:54PM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| AAL241101P00011000 | 2024-10-11 3:59PM EDT | 2024-11-01 | 0.27 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| AAL241108P00011000 | 2024-10-11 3:55PM EDT | 2024-11-08 | 0.33 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AAL241115P00011000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 6.25% |
| AAL241122P00011000 | 2024-10-11 2:11PM EDT | 2024-11-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAL241129P00011000 | 2024-10-11 12:23PM EDT | 2024-11-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| AAL241220P00011000 | 2024-10-11 3:38PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AAL250117P00011000 | 2024-10-11 3:47PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| AAL250221P00011000 | 2024-10-11 9:30AM EDT | 2025-02-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAL250321P00011000 | 2024-10-11 9:45AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AAL250516P00011000 | 2024-10-08 3:08PM EDT | 2025-05-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAL250620P00011000 | 2024-10-11 12:07PM EDT | 2025-06-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.