U.S. markets open in 7 hours 46 minutes
F S&P 500
5,857.00 -2.75 (-0.05%) F Dow Jones
43,129.00 -14.00 (-0.03%) F Nasdaq
20,429.50 -20.50 (-0.10%) E-mini Russell 2000 Index Futur
2,253.80 +3.80 (+0.17%) Petróleo
74.74 -0.82 (-1.09%) Oro
2,675.40 -0.90 (-0.03%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00012000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,922 | 0 | 6.25% |
| AAL241025C00012000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 3.13% |
| AAL241101C00012000 | 2024-10-11 3:55PM EDT | 2024-11-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| AAL241108C00012000 | 2024-10-11 3:58PM EDT | 2024-11-08 | 0.62 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| AAL241115C00012000 | 2024-10-11 3:55PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 1.56% |
| AAL241122C00012000 | 2024-10-11 3:42PM EDT | 2024-11-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| AAL241129C00012000 | 2024-10-11 2:52PM EDT | 2024-11-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AAL241220C00012000 | 2024-10-11 3:58PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| AAL250117C00012000 | 2024-10-11 3:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| AAL250221C00012000 | 2024-10-11 2:51PM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| AAL250321C00012000 | 2024-10-11 2:40PM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| AAL250516C00012000 | 2024-10-11 3:47PM EDT | 2025-05-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| AAL250620C00012000 | 2024-10-11 10:28AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| AAL250718C00012000 | 2024-10-11 3:11PM EDT | 2025-07-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AAL250919C00012000 | 2024-10-09 10:42AM EDT | 2025-09-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AAL260116C00012000 | 2024-10-11 3:33PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AAL260618C00012000 | 2024-10-11 2:28PM EDT | 2026-06-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AAL261218C00012000 | 2024-10-11 3:35PM EDT | 2026-12-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AAL270115C00012000 | 2024-10-11 3:58PM EDT | 2027-01-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00012000 | 2024-10-11 3:56PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,144 | 0 | 0.00% |
| AAL241025P00012000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 0.63 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| AAL241101P00012000 | 2024-10-11 3:12PM EDT | 2024-11-01 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAL241108P00012000 | 2024-10-11 3:42PM EDT | 2024-11-08 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241115P00012000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| AAL241122P00012000 | 2024-10-11 9:43AM EDT | 2024-11-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL241129P00012000 | 2024-10-11 1:03PM EDT | 2024-11-29 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL241220P00012000 | 2024-10-11 3:59PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| AAL250117P00012000 | 2024-10-11 2:19PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| AAL250221P00012000 | 2024-10-11 9:46AM EDT | 2025-02-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAL250321P00012000 | 2024-10-10 3:56PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL250516P00012000 | 2024-09-26 2:04PM EDT | 2025-05-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250620P00012000 | 2024-10-11 2:37PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| AAL250718P00012000 | 2024-10-09 10:23AM EDT | 2025-07-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250919P00012000 | 2024-10-09 11:50AM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAL260116P00012000 | 2024-10-09 3:13PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| AAL260618P00012000 | 2024-10-10 2:40PM EDT | 2026-06-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL261218P00012000 | 2024-10-11 3:35PM EDT | 2026-12-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL270115P00012000 | 2024-10-09 1:29PM EDT | 2027-01-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.