American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00013000 | 2024-10-11 3:47PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1,052 | 5,427 | 55.47% |
| AAL241025C00013000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 220 | 1,831 | 58.98% |
| AAL241101C00013000 | 2024-10-11 3:52PM EDT | 2024-11-01 | 0.21 | 0.20 | 0.22 | -0.01 | -4.55% | 59 | 315 | 55.47% |
| AAL241108C00013000 | 2024-10-11 3:54PM EDT | 2024-11-08 | 0.30 | 0.25 | 0.28 | +0.01 | +3.45% | 11 | 435 | 53.13% |
| AAL241115C00013000 | 2024-10-11 3:42PM EDT | 2024-11-15 | 0.33 | 0.33 | 0.36 | -0.01 | -2.94% | 201 | 27,321 | 53.81% |
| AAL241122C00013000 | 2024-10-11 3:47PM EDT | 2024-11-22 | 0.39 | 0.37 | 0.40 | -0.08 | -17.02% | 1 | 99 | 51.86% |
| AAL241220C00013000 | 2024-10-11 3:24PM EDT | 2024-12-20 | 0.54 | 0.53 | 0.55 | +0.01 | +1.89% | 140 | 3,568 | 48.73% |
| AAL250117C00013000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 0.68 | 0.68 | 0.70 | -0.03 | -4.23% | 71 | 10,146 | 47.66% |
| AAL250221C00013000 | 2024-10-11 1:58PM EDT | 2025-02-21 | 0.87 | 0.88 | 0.90 | +0.01 | +1.16% | 15 | 2,064 | 48.10% |
| AAL250321C00013000 | 2024-10-11 10:14AM EDT | 2025-03-21 | 1.00 | 0.99 | 1.03 | +0.03 | +3.09% | 221 | 11,414 | 47.90% |
| AAL250516C00013000 | 2024-10-10 11:24AM EDT | 2025-05-16 | 1.32 | 1.21 | 1.26 | 0.00 | - | 17 | 893 | 47.66% |
| AAL250620C00013000 | 2024-10-11 3:57PM EDT | 2025-06-20 | 1.35 | 1.32 | 1.37 | -0.21 | -13.46% | 2 | 68 | 47.02% |
| AAL251219C00013000 | 2024-10-09 12:34PM EDT | 2025-12-19 | 1.90 | 1.86 | 2.07 | -0.30 | -13.64% | 5 | 2,457 | 49.46% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00013000 | 2024-10-11 3:36PM EDT | 2024-10-18 | 1.28 | 1.19 | 1.26 | +0.01 | +0.79% | 22 | 580 | 61.33% |
| AAL241025P00013000 | 2024-10-11 3:03PM EDT | 2024-10-25 | 1.37 | 1.27 | 1.45 | +0.09 | +7.03% | 13 | 106 | 59.96% |
| AAL241101P00013000 | 2024-10-11 11:21AM EDT | 2024-11-01 | 1.43 | 1.17 | 1.64 | -0.06 | -4.03% | 4 | 8 | 53.71% |
| AAL241108P00013000 | 2024-10-11 2:51PM EDT | 2024-11-08 | 1.51 | 1.21 | 2.13 | +0.19 | +14.39% | 1 | 51 | 70.31% |
| AAL241115P00013000 | 2024-10-10 1:02PM EDT | 2024-11-15 | 1.47 | 1.47 | 1.59 | 0.00 | - | 46 | 14,438 | 51.76% |
| AAL241220P00013000 | 2024-10-11 2:08PM EDT | 2024-12-20 | 1.69 | 1.61 | 1.65 | +0.07 | +4.32% | 7 | 379 | 42.97% |
| AAL250117P00013000 | 2024-10-11 3:21PM EDT | 2025-01-17 | 1.78 | 1.72 | 1.75 | +0.05 | +2.89% | 20 | 291 | 40.72% |
| AAL250221P00013000 | 2024-10-11 9:41AM EDT | 2025-02-21 | 2.00 | 1.87 | 1.90 | +0.26 | +14.94% | 1 | 134 | 40.48% |
| AAL250321P00013000 | 2024-10-10 3:21PM EDT | 2025-03-21 | 2.04 | 1.93 | 1.98 | 0.00 | - | 1 | 2,590 | 39.40% |
| AAL250516P00013000 | 2024-10-08 1:33PM EDT | 2025-05-16 | 2.11 | 2.08 | 2.13 | 0.00 | - | 1 | 55 | 38.18% |
| AAL251219P00013000 | 2024-09-26 2:32PM EDT | 2025-12-19 | 2.58 | 2.10 | 2.57 | 0.00 | - | 79 | 12,053 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.