American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00014000 | 2024-10-11 2:53PM EDT | 2024-10-18 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 1,226 | 71.88% |
| AAL241025C00014000 | 2024-10-11 2:56PM EDT | 2024-10-25 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 54 | 391 | 59.38% |
| AAL241101C00014000 | 2024-10-11 3:24PM EDT | 2024-11-01 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 150 | 1,144 | 57.03% |
| AAL241108C00014000 | 2024-10-11 2:24PM EDT | 2024-11-08 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 164 | 213 | 53.52% |
| AAL241115C00014000 | 2024-10-11 3:06PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 26 | 15,303 | 53.13% |
| AAL241122C00014000 | 2024-10-11 3:45PM EDT | 2024-11-22 | 0.18 | 0.18 | 0.19 | -0.02 | -10.00% | 13 | 25 | 51.37% |
| AAL241220C00014000 | 2024-10-11 3:46PM EDT | 2024-12-20 | 0.29 | 0.29 | 0.32 | -0.02 | -6.45% | 25 | 1,908 | 48.73% |
| AAL250117C00014000 | 2024-10-11 3:47PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.44 | -0.01 | -2.33% | 20 | 3,009 | 47.17% |
| AAL250221C00014000 | 2024-10-10 10:59AM EDT | 2025-02-21 | 0.57 | 0.56 | 0.62 | -0.08 | -12.31% | 1 | 373 | 47.75% |
| AAL250321C00014000 | 2024-10-10 12:46PM EDT | 2025-03-21 | 0.74 | 0.67 | 0.72 | 0.00 | - | 3 | 8,836 | 46.88% |
| AAL250516C00014000 | 2024-10-11 1:10PM EDT | 2025-05-16 | 0.86 | 0.88 | 0.94 | -0.17 | -16.50% | 3 | 27 | 46.78% |
| AAL250620C00014000 | 2024-10-08 9:57AM EDT | 2025-06-20 | 1.13 | 0.99 | 1.03 | 0.00 | - | 10 | 39 | 45.80% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00014000 | 2024-10-11 9:40AM EDT | 2024-10-18 | 2.03 | 2.16 | 2.39 | -0.07 | -3.33% | 6 | 17 | 98.44% |
| AAL241101P00014000 | 2024-10-08 9:31AM EDT | 2024-11-01 | 2.35 | 1.52 | 2.73 | 0.00 | - | 2 | 4 | 112.31% |
| AAL241115P00014000 | 2024-10-10 1:58PM EDT | 2024-11-15 | 2.40 | 2.29 | 2.53 | 0.00 | - | 5 | 16,580 | 58.01% |
| AAL241220P00014000 | 2024-10-08 10:09AM EDT | 2024-12-20 | 2.24 | 2.00 | 2.46 | 0.00 | - | 1 | 1,037 | 44.24% |
| AAL250117P00014000 | 2024-10-08 10:53AM EDT | 2025-01-17 | 2.41 | 2.26 | 2.55 | 0.00 | - | 5 | 210 | 42.19% |
| AAL250221P00014000 | 2024-10-04 10:02AM EDT | 2025-02-21 | 2.71 | 2.57 | 2.62 | 0.00 | - | 10 | 913 | 39.16% |
| AAL250321P00014000 | 2024-10-04 3:20PM EDT | 2025-03-21 | 2.92 | 2.63 | 2.87 | 0.00 | - | 1 | 1,182 | 44.78% |
| AAL250516P00014000 | 2024-10-04 9:31AM EDT | 2025-05-16 | 2.95 | 2.75 | 2.81 | 0.00 | - | 1 | 1 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.