American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00020000 | 2024-09-12 1:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 121.88% |
| AAL241101C00020000 | 2024-09-26 12:55PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.70 | 0.00 | - | - | 35 | 164.84% |
| AAL241115C00020000 | 2024-10-04 1:58PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 6,613 | 68.75% |
| AAL241220C00020000 | 2024-10-02 11:52AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 459 | 57.42% |
| AAL250117C00020000 | 2024-10-04 10:58AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 386 | 22,452 | 52.73% |
| AAL250221C00020000 | 2024-10-04 2:45PM EDT | 2025-02-21 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 67 | 1,446 | 50.39% |
| AAL250321C00020000 | 2024-10-02 3:40PM EDT | 2025-03-21 | 0.06 | 0.08 | 0.12 | 0.00 | - | 4 | 1,487 | 50.98% |
| AAL250516C00020000 | 2024-10-04 3:44PM EDT | 2025-05-16 | 0.15 | 0.13 | 0.23 | 0.00 | - | 2 | 11 | 51.27% |
| AAL250620C00020000 | 2024-10-04 9:37AM EDT | 2025-06-20 | 0.21 | 0.17 | 0.21 | +0.08 | +61.54% | 4 | 3,232 | 46.58% |
| AAL250718C00020000 | 2024-10-04 11:22AM EDT | 2025-07-18 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 3 | 2,404 | 46.19% |
| AAL250919C00020000 | 2024-09-26 1:47PM EDT | 2025-09-19 | 0.32 | 0.31 | 0.35 | 0.00 | - | - | 42 | 45.80% |
| AAL251219C00020000 | 2024-10-04 11:43AM EDT | 2025-12-19 | 0.44 | 0.45 | 0.50 | +0.08 | +22.22% | 111 | 3,173 | 45.41% |
| AAL260116C00020000 | 2024-10-04 3:10PM EDT | 2026-01-16 | 0.50 | 0.48 | 0.54 | +0.10 | +25.00% | 26 | 1,625 | 45.12% |
| AAL260618C00020000 | 2024-10-01 9:44AM EDT | 2026-06-18 | 0.60 | 0.31 | 0.81 | 0.00 | - | 2 | 2,336 | 45.07% |
| AAL261218C00020000 | 2024-10-04 2:07PM EDT | 2026-12-18 | 1.00 | 0.97 | 1.06 | +0.20 | +25.00% | 28 | 4,391 | 43.95% |
| AAL270115C00020000 | 2024-10-04 1:12PM EDT | 2027-01-15 | 1.00 | 0.86 | 1.09 | +0.04 | +4.17% | 40 | 42 | 43.70% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00020000 | 2024-06-18 1:32PM EDT | 2024-11-15 | 8.65 | 9.10 | 10.05 | 0.00 | - | 1 | 1 | 196.48% |
| AAL241220P00020000 | 2024-08-15 10:43AM EDT | 2024-12-20 | 10.00 | 9.25 | 9.35 | 0.00 | - | - | 0 | 128.81% |
| AAL250117P00020000 | 2024-09-12 9:45AM EDT | 2025-01-17 | 9.15 | 8.45 | 8.80 | 0.00 | - | 1 | 4 | 66.41% |
| AAL250321P00020000 | 2024-10-04 9:58AM EDT | 2025-03-21 | 8.30 | 7.45 | 9.35 | +2.25 | +37.19% | 1 | 0 | 88.87% |
| AAL250620P00020000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 8.70 | 7.20 | 9.50 | 0.00 | - | 1 | 1 | 76.12% |
| AAL250718P00020000 | 2024-07-12 10:08AM EDT | 2025-07-18 | 9.30 | 9.10 | 10.20 | 0.00 | - | 3 | 0 | 76.51% |
| AAL251219P00020000 | 2024-09-13 1:55PM EDT | 2025-12-19 | 9.24 | 8.20 | 8.55 | 0.00 | - | 1 | 17 | 27.74% |
| AAL260116P00020000 | 2024-09-26 3:07PM EDT | 2026-01-16 | 8.21 | 8.50 | 8.60 | 0.00 | - | 6 | 29 | 30.08% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 2026-06-18 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL261218P00020000 | 2024-08-30 10:42AM EDT | 2026-12-18 | 9.19 | 8.50 | 8.60 | 0.00 | - | 1 | 13 | 23.05% |
| AAL270115P00020000 | 2024-09-26 9:41AM EDT | 2027-01-15 | 9.00 | 7.55 | 8.70 | 0.00 | - | - | 8 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.