American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00022000 | 2024-10-04 9:38AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,989 | 78.13% |
| AAL241220C00022000 | 2024-10-04 11:21AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 206 | 59.38% |
| AAL250117C00022000 | 2024-10-11 3:19PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 8,715 | 56.25% |
| AAL250321C00022000 | 2024-10-09 10:11AM EDT | 2025-03-21 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 10 | 1,265 | 50.00% |
| AAL250620C00022000 | 2024-10-10 3:08PM EDT | 2025-06-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 5 | 5,712 | 45.31% |
| AAL250718C00022000 | 2024-10-09 11:41AM EDT | 2025-07-18 | 0.17 | 0.12 | 0.20 | 0.00 | - | 5 | 1,473 | 47.95% |
| AAL250919C00022000 | 2024-10-10 9:41AM EDT | 2025-09-19 | 0.21 | 0.19 | 0.35 | 0.00 | - | 1 | 14 | 49.76% |
| AAL251219C00022000 | 2024-10-04 3:50PM EDT | 2025-12-19 | 0.32 | 0.29 | 0.34 | 0.00 | - | 93 | 4,160 | 43.85% |
| AAL260116C00022000 | 2024-10-10 1:03PM EDT | 2026-01-16 | 0.40 | 0.33 | 0.37 | 0.00 | - | 2 | 4,680 | 43.51% |
| AAL260618C00022000 | 2024-10-11 3:45PM EDT | 2026-06-18 | 0.57 | 0.52 | 0.61 | +0.03 | +5.56% | 343 | 300 | 43.70% |
| AAL261218C00022000 | 2024-09-26 10:32AM EDT | 2026-12-18 | 0.77 | 0.83 | 0.89 | 0.00 | - | 1 | 1,043 | 43.60% |
| AAL270115C00022000 | 2024-10-11 3:33PM EDT | 2027-01-15 | 0.91 | 0.85 | 0.92 | -0.03 | -3.19% | 10 | 56 | 43.38% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250117P00022000 | 2024-10-07 12:26PM EDT | 2025-01-17 | 10.50 | 10.15 | 10.25 | 0.00 | - | 4 | 1 | 60.16% |
| AAL250620P00022000 | 2024-07-05 12:51PM EDT | 2025-06-20 | 11.00 | 11.40 | 13.25 | 0.00 | - | 1 | 0 | 112.11% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 0.00% |
| AAL251219P00022000 | 2024-06-14 9:50AM EDT | 2025-12-19 | 10.75 | 10.70 | 12.60 | 0.00 | - | 1 | 0 | 71.58% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 9.75 | 12.75 | 0.00 | - | 5 | 10 | 60.84% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 47.71% |
© 2024 Yahoo. Todos los derechos reservados.