American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00025000 | 2024-08-27 3:35PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 334 | 84.38% |
| AAL250117C00025000 | 2024-10-03 2:39PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 10,090 | 60.94% |
| AAL250321C00025000 | 2024-10-01 2:56PM EDT | 2025-03-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 6 | 255 | 55.47% |
| AAL250620C00025000 | 2024-10-04 9:55AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 20 | 7,021 | 50.98% |
| AAL250718C00025000 | 2024-09-27 2:33PM EDT | 2025-07-18 | 0.06 | 0.06 | 0.10 | 0.00 | - | 19 | 5,081 | 48.44% |
| AAL251219C00025000 | 2024-09-26 3:40PM EDT | 2025-12-19 | 0.21 | 0.19 | 0.23 | 0.00 | - | 1 | 4,001 | 46.19% |
| AAL260116C00025000 | 2024-09-27 9:30AM EDT | 2026-01-16 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 9,081 | 46.00% |
| AAL260618C00025000 | 2024-10-04 3:51PM EDT | 2026-06-18 | 0.33 | 0.00 | 0.44 | +0.10 | +43.48% | 7 | 5,098 | 45.56% |
| AAL261218C00025000 | 2024-09-24 9:49AM EDT | 2026-12-18 | 0.40 | 0.50 | 1.14 | 0.00 | - | 25 | 1,539 | 53.91% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00025000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 13.76 | 12.80 | 15.15 | 0.00 | - | 1 | 0 | 182.03% |
| AAL250117P00025000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 10.25 | 12.40 | 15.80 | 0.00 | - | 300 | 0 | 122.07% |
| AAL250620P00025000 | 2024-09-18 9:55AM EDT | 2025-06-20 | 13.90 | 12.45 | 14.15 | 0.00 | - | 1 | 0 | 79.39% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 0.00% |
| AAL260116P00025000 | 2024-08-01 11:45AM EDT | 2026-01-16 | 14.70 | 14.10 | 14.45 | 0.00 | - | 298 | 2 | 62.26% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 8.65 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 21.88% |
© 2024 Yahoo. Todos los derechos reservados.