American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00003000 | 2024-10-01 10:13AM EDT | 2024-11-15 | 7.90 | 7.85 | 9.75 | 0.00 | - | 1 | 43 | 187.50% |
| AAL241220C00003000 | 2024-09-18 11:37AM EDT | 2024-12-20 | 8.10 | 8.45 | 8.90 | 0.00 | - | 2 | 12 | 196.88% |
| AAL250117C00003000 | 2024-09-12 2:54PM EDT | 2025-01-17 | 7.95 | 8.30 | 8.90 | 0.00 | - | 1 | 45 | 165.63% |
| AAL250221C00003000 | 2024-09-26 1:19PM EDT | 2025-02-21 | 8.70 | 8.25 | 8.95 | 0.00 | - | 1 | 8 | 154.69% |
| AAL250321C00003000 | 2024-10-04 9:51AM EDT | 2025-03-21 | 8.85 | 7.85 | 10.85 | 0.00 | - | 1 | 9 | 203.32% |
| AAL250620C00003000 | 2024-10-08 1:49PM EDT | 2025-06-20 | 9.15 | 7.45 | 9.00 | 0.00 | - | 1 | 221 | 119.92% |
| AAL250718C00003000 | 2024-10-09 1:57PM EDT | 2025-07-18 | 9.26 | 8.90 | 9.00 | 0.00 | - | 3 | 40 | 106.25% |
| AAL251219C00003000 | 2024-10-10 9:57AM EDT | 2025-12-19 | 9.05 | 8.65 | 9.10 | 0.00 | - | 2 | 9 | 74.22% |
| AAL260116C00003000 | 2024-10-08 10:08AM EDT | 2026-01-16 | 9.30 | 7.15 | 9.15 | 0.00 | - | 19 | 39 | 103.13% |
| AAL260618C00003000 | 2024-09-12 9:32AM EDT | 2026-06-18 | 8.45 | 8.60 | 10.15 | 0.00 | - | 1 | 38 | 105.47% |
| AAL261218C00003000 | 2024-10-04 12:51PM EDT | 2026-12-18 | 8.88 | 9.10 | 9.40 | 0.00 | - | 22 | 42 | 84.96% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00003000 | 2024-10-04 10:23AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 198.44% |
| AAL241220P00003000 | 2024-09-24 1:53PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 3 | 146.88% |
| AAL250117P00003000 | 2024-09-05 12:24PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 13,898 | 123.44% |
| AAL250221P00003000 | 2024-10-02 3:53PM EDT | 2025-02-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 262 | 147.27% |
| AAL250620P00003000 | 2024-09-25 10:32AM EDT | 2025-06-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 3 | 1,750 | 109.77% |
| AAL250718P00003000 | 2024-09-10 12:50PM EDT | 2025-07-18 | 0.05 | 0.01 | 0.21 | 0.00 | - | 10 | 1,196 | 97.66% |
| AAL251219P00003000 | 2024-10-11 10:03AM EDT | 2025-12-19 | 0.09 | 0.02 | 0.17 | +0.01 | +12.50% | 2 | 23,638 | 76.17% |
| AAL260116P00003000 | 2024-10-10 9:36AM EDT | 2026-01-16 | 0.06 | 0.01 | 1.34 | 0.00 | - | 3 | 184 | 128.71% |
| AAL260618P00003000 | 2024-07-24 9:30AM EDT | 2026-06-18 | 0.12 | 0.10 | 4.40 | 0.00 | - | 50 | 299 | 230.47% |
| AAL261218P00003000 | 2024-10-07 3:25PM EDT | 2026-12-18 | 0.22 | 0.10 | 1.46 | 0.00 | - | 2 | 83 | 103.91% |
| AAL270115P00003000 | 2024-10-10 9:30AM EDT | 2027-01-15 | 0.18 | 0.13 | 0.20 | 0.00 | - | 66 | 141 | 62.31% |
© 2024 Yahoo. Todos los derechos reservados.