American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00004000 | 2024-10-02 10:52AM EDT | 2024-10-18 | 6.80 | 6.75 | 8.85 | 0.00 | - | - | 1 | 362.50% |
| AAL241220C00004000 | 2024-09-16 12:25PM EDT | 2024-12-20 | 6.90 | 7.05 | 7.90 | 0.00 | - | 2 | 7 | 157.42% |
| AAL250117C00004000 | 2024-10-01 10:39AM EDT | 2025-01-17 | 7.05 | 6.95 | 7.95 | 0.00 | - | 2 | 84 | 144.53% |
| AAL250221C00004000 | 2024-10-08 9:45AM EDT | 2025-02-21 | 8.00 | 7.85 | 7.95 | 0.00 | - | 2 | 56 | 113.67% |
| AAL250516C00004000 | 2024-10-01 10:28AM EDT | 2025-05-16 | 7.15 | 7.15 | 8.05 | 0.00 | - | - | 2 | 109.77% |
| AAL250620C00004000 | 2024-10-08 11:40AM EDT | 2025-06-20 | 8.20 | 7.95 | 8.05 | 0.00 | - | 1 | 14 | 96.29% |
| AAL250718C00004000 | 2024-10-09 1:37PM EDT | 2025-07-18 | 8.25 | 7.45 | 8.10 | 0.00 | - | 5 | 9 | 101.56% |
| AAL251219C00004000 | 2024-10-08 10:07AM EDT | 2025-12-19 | 8.35 | 7.20 | 8.20 | 0.00 | - | 1 | 293 | 88.96% |
| AAL260116C00004000 | 2024-10-09 11:13AM EDT | 2026-01-16 | 8.00 | 7.55 | 8.25 | 0.00 | - | 10 | 78 | 60.94% |
| AAL260618C00004000 | 2024-09-27 2:37PM EDT | 2026-06-18 | 8.00 | 7.50 | 8.50 | 0.00 | - | 4 | 13 | 61.52% |
| AAL261218C00004000 | 2024-10-11 11:58AM EDT | 2026-12-18 | 8.29 | 8.05 | 9.55 | +0.24 | +2.98% | 2 | 572 | 92.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241220P00004000 | 2024-08-26 1:41PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | - | 480 | 166.41% |
| AAL250117P00004000 | 2024-09-27 2:41PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.27 | 0.00 | - | 640 | 4,868 | 139.06% |
| AAL250221P00004000 | 2024-10-02 3:55PM EDT | 2025-02-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 126 | 92.19% |
| AAL250620P00004000 | 2024-10-11 9:48AM EDT | 2025-06-20 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 2 | 1,023 | 67.97% |
| AAL250718P00004000 | 2024-10-07 10:09AM EDT | 2025-07-18 | 0.10 | 0.02 | 0.14 | 0.00 | - | 4 | 549 | 73.44% |
| AAL251219P00004000 | 2024-10-08 3:50PM EDT | 2025-12-19 | 0.15 | 0.09 | 0.20 | 0.00 | - | 4 | 2,178 | 66.80% |
| AAL260116P00004000 | 2024-10-09 11:09AM EDT | 2026-01-16 | 0.15 | 0.04 | 0.61 | 0.00 | - | 2 | 2,730 | 80.27% |
| AAL260618P00004000 | 2024-07-23 9:33AM EDT | 2026-06-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 5,883 | 25.00% |
| AAL261218P00004000 | 2024-08-02 9:52AM EDT | 2026-12-18 | 0.32 | 0.27 | 0.82 | 0.00 | - | 25 | 89 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.