American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00005000 | 2024-09-27 12:09PM EDT | 2024-11-15 | 6.75 | 6.20 | 6.60 | 0.00 | - | 1 | 56 | 155.47% |
| AAL241220C00005000 | 2024-09-30 9:39AM EDT | 2024-12-20 | 6.85 | 6.55 | 7.65 | +0.40 | +6.20% | 1 | 9 | 194.34% |
| AAL250117C00005000 | 2024-10-01 12:38PM EDT | 2025-01-17 | 7.00 | 6.55 | 6.70 | +0.90 | +14.75% | 2 | 1,542 | 103.13% |
| AAL250221C00005000 | 2024-09-06 1:29PM EDT | 2025-02-21 | 6.00 | 6.65 | 6.75 | 0.00 | - | 5 | 10 | 100.78% |
| AAL250321C00005000 | 2024-09-30 2:07PM EDT | 2025-03-21 | 6.45 | 6.65 | 6.75 | 0.00 | - | 1 | 291 | 91.80% |
| AAL250516C00005000 | 2024-10-01 10:25AM EDT | 2025-05-16 | 6.20 | 5.70 | 6.85 | 0.00 | - | 2 | 5 | 93.95% |
| AAL250620C00005000 | 2024-10-04 3:22PM EDT | 2025-06-20 | 6.77 | 6.70 | 7.85 | +0.67 | +10.98% | 5 | 109 | 116.89% |
| AAL250718C00005000 | 2024-09-17 9:52AM EDT | 2025-07-18 | 6.40 | 6.45 | 7.35 | 0.00 | - | 2 | 34 | 86.52% |
| AAL250919C00005000 | 2024-10-01 1:17PM EDT | 2025-09-19 | 6.35 | 5.90 | 7.90 | 0.00 | - | 15 | 27 | 78.32% |
| AAL251219C00005000 | 2024-10-04 9:36AM EDT | 2025-12-19 | 7.35 | 5.95 | 7.05 | +0.95 | +14.84% | 10 | 125 | 78.13% |
| AAL260116C00005000 | 2024-10-04 2:02PM EDT | 2026-01-16 | 6.65 | 6.35 | 8.00 | +0.30 | +4.72% | 19 | 276 | 82.03% |
| AAL260618C00005000 | 2024-08-20 12:48PM EDT | 2026-06-18 | 6.10 | 5.70 | 7.55 | 0.00 | - | 3 | 31 | 86.28% |
| AAL261218C00005000 | 2024-10-04 12:55PM EDT | 2026-12-18 | 7.25 | 7.15 | 8.00 | +0.80 | +12.40% | 11 | 221 | 76.66% |
| AAL270115C00005000 | 2024-09-26 11:45AM EDT | 2027-01-15 | 7.50 | 6.25 | 7.70 | 0.00 | - | - | 7 | 53.81% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00005000 | 2024-10-03 2:15PM EDT | 2024-11-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 38 | 118.75% |
| AAL241220P00005000 | 2024-09-09 9:44AM EDT | 2024-12-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 454 | 90.63% |
| AAL250117P00005000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 118 | 127,129 | 82.03% |
| AAL250221P00005000 | 2024-10-04 2:41PM EDT | 2025-02-21 | 0.06 | 0.02 | 0.07 | 0.00 | - | 4 | 636 | 73.83% |
| AAL250321P00005000 | 2024-10-03 2:30PM EDT | 2025-03-21 | 0.05 | 0.02 | 0.12 | 0.00 | - | 4 | 585 | 73.44% |
| AAL250620P00005000 | 2024-10-03 2:59PM EDT | 2025-06-20 | 0.11 | 0.04 | 0.16 | 0.00 | - | 25 | 147,193 | 63.48% |
| AAL250718P00005000 | 2024-10-02 1:45PM EDT | 2025-07-18 | 0.11 | 0.05 | 0.18 | 0.00 | - | 13 | 83,467 | 62.11% |
| AAL251219P00005000 | 2024-10-04 9:45AM EDT | 2025-12-19 | 0.24 | 0.16 | 0.27 | +0.01 | +4.35% | 16 | 189,489 | 58.50% |
| AAL260116P00005000 | 2024-10-04 2:56PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.31 | -0.02 | -9.09% | 19 | 62,701 | 59.47% |
| AAL260618P00005000 | 2024-10-04 1:55PM EDT | 2026-06-18 | 0.33 | 0.27 | 0.35 | +0.05 | +17.86% | 3 | 92,567 | 54.69% |
| AAL261218P00005000 | 2024-10-04 2:07PM EDT | 2026-12-18 | 0.38 | 0.38 | 0.43 | -0.05 | -11.63% | 2 | 37,327 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.