U.S. markets open in 7 hours 41 minutes
F S&P 500
5,857.25 -2.50 (-0.04%) F Dow Jones
43,127.00 -16.00 (-0.04%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,253.90 +3.90 (+0.17%) Petróleo
74.76 -0.80 (-1.06%) Oro
2,675.90 -0.40 (-0.01%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00006000 | 2024-10-04 2:12PM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241025C00006000 | 2024-09-27 9:38AM EDT | 2024-10-25 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241108C00006000 | 2024-10-04 9:34AM EDT | 2024-11-08 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL241115C00006000 | 2024-10-09 3:18PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241220C00006000 | 2024-10-09 9:39AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00006000 | 2024-10-04 9:37AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250221C00006000 | 2024-10-09 9:31AM EDT | 2025-02-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL250321C00006000 | 2024-09-18 2:58PM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL250516C00006000 | 2024-10-09 9:45AM EDT | 2025-05-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL250620C00006000 | 2024-10-01 3:21PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00006000 | 2024-09-30 9:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL241115P00006000 | 2024-10-04 3:16PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AAL241220P00006000 | 2024-10-07 12:20PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL250117P00006000 | 2024-10-11 12:57PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAL250221P00006000 | 2024-10-11 12:53PM EDT | 2025-02-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL250321P00006000 | 2024-10-10 9:46AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL250516P00006000 | 2024-10-10 9:45AM EDT | 2025-05-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAL250620P00006000 | 2024-10-09 10:42AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.