American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00007000 | 2024-10-07 11:30AM EDT | 2024-10-18 | 4.64 | 4.75 | 4.85 | 0.00 | - | 2 | 398 | 181.25% |
| AAL241025C00007000 | 2024-10-11 12:47PM EDT | 2024-10-25 | 4.72 | 4.65 | 5.75 | +0.32 | +7.27% | 2 | 1 | 282.03% |
| AAL241115C00007000 | 2024-10-11 10:08AM EDT | 2024-11-15 | 4.75 | 4.80 | 4.90 | -0.25 | -5.00% | 16 | 123 | 103.91% |
| AAL241220C00007000 | 2024-10-11 2:23PM EDT | 2024-12-20 | 4.82 | 4.85 | 4.95 | -0.28 | -5.49% | 60 | 235 | 83.59% |
| AAL250117C00007000 | 2024-10-09 10:32AM EDT | 2025-01-17 | 5.25 | 4.10 | 5.00 | 0.00 | - | 7 | 26 | 83.40% |
| AAL250221C00007000 | 2024-10-10 12:19PM EDT | 2025-02-21 | 5.15 | 5.00 | 6.05 | 0.00 | - | 5 | 23 | 111.33% |
| AAL250321C00007000 | 2024-10-09 12:54PM EDT | 2025-03-21 | 5.40 | 4.05 | 5.15 | 0.00 | - | 4 | 59 | 76.86% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00007000 | 2024-10-08 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 471 | 217.19% |
| AAL241025P00007000 | 2024-09-12 9:38AM EDT | 2024-10-25 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 106 | 303.52% |
| AAL241115P00007000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 2,689 | 89.06% |
| AAL241220P00007000 | 2024-10-08 3:22PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 1,330 | 64.06% |
| AAL250117P00007000 | 2024-10-09 2:13PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 11 | 12,275 | 62.50% |
| AAL250221P00007000 | 2024-10-11 12:57PM EDT | 2025-02-21 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 2 | 8,529 | 57.62% |
| AAL250321P00007000 | 2024-09-26 10:39AM EDT | 2025-03-21 | 0.13 | 0.10 | 0.13 | 0.00 | - | 143 | 1,889 | 55.47% |
| AAL250516P00007000 | 2024-09-26 12:45PM EDT | 2025-05-16 | 0.18 | 0.15 | 0.18 | 0.00 | - | - | 2 | 52.25% |
| AAL250620P00007000 | 2024-10-03 2:59PM EDT | 2025-06-20 | 0.30 | 0.17 | 0.22 | 0.00 | - | 75 | 1,244 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.