U.S. markets open in 7 hours 1 minute
F S&P 500
5,856.25 -3.50 (-0.06%) F Dow Jones
43,119.00 -24.00 (-0.06%) F Nasdaq
20,428.75 -21.25 (-0.10%) E-mini Russell 2000 Index Futur
2,253.20 +3.20 (+0.14%) Petróleo
74.52 -1.04 (-1.38%) Oro
2,675.80 -0.50 (-0.02%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018C00008000 | 2024-10-11 3:53PM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241025C00008000 | 2024-10-10 3:44PM EDT | 2024-10-25 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241115C00008000 | 2024-10-11 2:04PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL241220C00008000 | 2024-10-11 2:40PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250117C00008000 | 2024-10-10 2:20PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAL250221C00008000 | 2024-10-08 10:07AM EDT | 2025-02-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL250321C00008000 | 2024-10-10 9:32AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250516C00008000 | 2024-10-10 1:33PM EDT | 2025-05-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250620C00008000 | 2024-10-10 2:24PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250718C00008000 | 2024-10-09 12:48PM EDT | 2025-07-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAL250919C00008000 | 2024-10-11 10:24AM EDT | 2025-09-19 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL251219C00008000 | 2024-10-11 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116C00008000 | 2024-10-09 1:19PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AAL260618C00008000 | 2024-10-10 12:45PM EDT | 2026-06-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL261218C00008000 | 2024-10-11 9:58AM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL270115C00008000 | 2024-10-11 1:50PM EDT | 2027-01-15 | 5.43 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241018P00008000 | 2024-10-10 10:00AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAL241025P00008000 | 2024-10-01 10:30AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL241101P00008000 | 2024-10-10 11:33AM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL241108P00008000 | 2024-10-08 3:53PM EDT | 2024-11-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAL241115P00008000 | 2024-10-11 2:21PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| AAL241220P00008000 | 2024-10-10 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL250117P00008000 | 2024-10-11 3:13PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| AAL250221P00008000 | 2024-10-10 9:30AM EDT | 2025-02-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250321P00008000 | 2024-10-11 12:58PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL250516P00008000 | 2024-10-07 2:49PM EDT | 2025-05-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 12.50% |
| AAL250620P00008000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AAL250718P00008000 | 2024-10-09 2:01PM EDT | 2025-07-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250919P00008000 | 2024-10-09 12:06PM EDT | 2025-09-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL251219P00008000 | 2024-10-11 10:28AM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL260116P00008000 | 2024-10-11 1:41PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AAL260618P00008000 | 2024-10-10 11:31AM EDT | 2026-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL261218P00008000 | 2024-10-10 10:01AM EDT | 2026-12-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| AAL270115P00008000 | 2024-10-11 3:13PM EDT | 2027-01-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.