U.S. markets open in 6 hours 41 minutes
F S&P 500
5,750.50 +1.00 (+0.02%) F Dow Jones
42,297.00 -20.00 (-0.05%) F Nasdaq
20,007.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.67 -0.04 (-0.05%) Oro
2,685.30 +6.10 (+0.23%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241004C00009000 | 2024-10-03 11:05AM EDT | 2024-10-04 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241011C00009000 | 2024-10-03 1:20PM EDT | 2024-10-11 | 1.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AAL241018C00009000 | 2024-10-03 2:26PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL241025C00009000 | 2024-10-03 10:44AM EDT | 2024-10-25 | 1.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AAL241101C00009000 | 2024-09-27 3:41PM EDT | 2024-11-01 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL241115C00009000 | 2024-10-02 1:23PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAL241220C00009000 | 2024-10-02 9:30AM EDT | 2024-12-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250117C00009000 | 2024-10-03 1:51PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAL250221C00009000 | 2024-10-03 1:38PM EDT | 2025-02-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL250321C00009000 | 2024-10-03 10:59AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL250620C00009000 | 2024-09-26 9:37AM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241004P00009000 | 2024-09-26 10:39AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAL241011P00009000 | 2024-10-03 3:56PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AAL241018P00009000 | 2024-10-03 1:55PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AAL241025P00009000 | 2024-10-03 11:04AM EDT | 2024-10-25 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL241101P00009000 | 2024-10-03 3:52PM EDT | 2024-11-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL241115P00009000 | 2024-10-03 3:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 12.50% |
| AAL241220P00009000 | 2024-10-03 2:20PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AAL250117P00009000 | 2024-10-03 2:28PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| AAL250221P00009000 | 2024-10-02 3:34PM EDT | 2025-02-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAL250321P00009000 | 2024-10-03 9:37AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL250516P00009000 | 2024-10-01 2:59PM EDT | 2025-05-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.