U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
224.31+0.13 (+0.06%)
Al cierre: 04:00PM EDT
224.18 -0.13 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
125.45+1.32+1.06%720100.000.010.00-510
100.650.00--1110.000.060.00--3
117.100.00--3115.000.010.00-1010
98.140.00-11130.000.02+0.01+100.00%58
90.08-3.27-3.50%31135.000.010.00--4
86.50+2.36+2.80%14140.000.010.00-1319
90.980.00-6969145.000.020.00-100124
75.98+1.12+1.50%6054150.000.030.00-1529
70.02-9.27-11.69%20904155.000.010.00-15032
64.20-0.66-1.02%2138160.000.01-0.01-50.00%1561,168
59.28-0.76-1.27%1747165.000.02+0.01+100.00%44122
54.55+0.50+0.93%4116170.000.01-0.01-50.00%3671,268
49.60-0.15-0.30%278237175.000.020.00-1,0411,346
44.84+0.04+0.09%164312180.000.03-0.01-25.00%224716
42.37-4.83-10.23%334182.500.03-0.03-50.00%537592
39.95+0.15+0.38%387460185.000.04-0.02-33.33%2191,670
37.24-0.26-0.69%3727187.500.060.00-101498
34.47+0.23+0.67%360515190.000.05-0.02-28.57%2942,247
31.77+0.47+1.50%74129192.500.05-0.04-44.44%174424
29.40-0.20-0.68%530920195.000.07-0.03-30.00%1635,506
27.70+0.05+0.18%1847197.500.08-0.04-33.33%703878
24.58+0.08+0.33%17823,112200.000.08-0.07-46.67%2,81024,924
22.11+0.78+3.66%2,632340202.500.10-0.07-41.18%2,7592,374
19.61-0.64-3.16%4432,681205.000.13-0.09-40.91%3,0104,091
17.30+0.32+1.88%8778207.500.16-0.12-42.86%2,6902,767
14.86-0.10-0.67%3,0403,497210.000.23-0.17-42.50%5,1419,505
12.400.00-145162212.500.33-0.22-40.00%2,2032,706
10.18-0.19-1.83%8644,939215.000.56-0.26-31.71%7,2984,770
8.00-0.35-4.19%274472217.500.90-0.36-28.57%4,4553,105
6.05-0.35-5.47%2,77510,295220.001.48-0.33-18.23%15,7957,619
4.44-0.36-7.50%3,6003,645222.502.28-0.43-15.87%10,17216,178
2.99-0.36-10.75%18,7206,564225.003.33-0.53-13.73%12,2338,573
1.94-0.30-13.39%21,85918,606227.504.80-0.35-6.80%4,1213,710
1.11-0.32-22.38%30,63925,299230.006.45-0.20-3.01%2,0556,872
0.64-0.29-31.18%13,16912,179232.508.65-0.20-2.26%9282,951
0.33-0.19-36.54%12,42422,213235.0010.97+0.08+0.73%3943,871
0.17-0.14-45.16%4,1849,626237.5013.14-0.44-3.24%725,729
0.10-0.09-47.37%7,60215,445240.0015.37-0.63-3.94%89274
0.06-0.06-50.00%2,5034,505242.5018.35-0.83-4.33%199
0.04-0.05-55.56%3,1298,978245.0020.44-0.26-1.26%173180
0.03-0.02-40.00%2,2933,108247.5023.10-0.45-1.91%30
0.02-0.02-50.00%1,76610,157250.0025.25-0.25-0.98%21
0.02-0.01-33.33%610762252.5021.550.00--1
0.01-0.02-66.67%2152,334255.0030.30-0.20-0.66%287
0.01-0.02-66.67%83400257.50-----
0.01-0.02-66.67%1502,813260.0035.30-0.20-0.56%158
0.01-0.01-50.00%881,487265.0040.860.00-10
0.010.00-20647270.0045.880.00-10
0.01-0.01-50.00%14604275.00-----
0.010.00-1250280.0051.290.00-30
0.010.00-1,1491,679285.0050.820.00-20
0.010.00-1637290.00-----
0.01-0.01-50.00%2112295.00-----
0.010.00-32136300.00-----