U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
224.31+0.13 (+0.06%)
Al cierre: 04:00PM EDT
224.18 -0.13 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
221.760.00-115.00-----
218.300.00--615.00-----
-----20.000.010.00-11
-----25.000.010.00-34
-----45.000.010.00-4040
164.650.00-101550.000.010.00-567
147.300.00-28480.000.010.00-10
111.380.00-104285.000.020.00-1723
139.240.00-45690.000.020.00-11365
113.800.00-41395.000.010.00-465
123.90-5.10-3.95%2490100.000.030.00-5505
67.450.00-18105.000.020.00-30123
114.850.00-2424110.000.010.00-5486
114.160.00-535115.000.010.00-22,593
104.61-3.24-3.00%762120.000.020.00-1726
89.900.00-126125.000.020.00-302,444
99.270.00-2312130.000.010.00-31,789
93.810.00-1142135.000.020.00-862,791
87.02-2.01-2.26%2504140.000.030.00-137,713
86.730.00-20515145.000.05+0.02+66.67%44,040
74.90-4.00-5.07%211,232150.000.05+0.02+66.67%1,6058,065
68.800.00-24640155.000.06+0.02+50.00%483,001
65.18+0.24+0.37%461,019160.000.07+0.01+16.67%196,719
58.350.00-1814165.000.09+0.02+28.57%611,284
55.18-0.29-0.52%152,626170.000.12+0.03+33.33%6411,789
49.75+0.01+0.02%315,855175.000.16+0.04+33.33%64710,280
44.90+0.09+0.20%1528,254180.000.180.00-59142,636
40.20+0.11+0.27%17912,141185.000.25+0.04+19.05%12225,074
35.24+0.19+0.54%19223,638190.000.33-0.02-5.71%46737,576
30.60-0.06-0.20%88924,994195.000.52-0.01-1.89%1,74114,154
25.55-0.34-1.31%33623,492200.000.80-0.01-1.23%4,47627,117
21.350.00-24413,553205.001.27-0.06-4.51%88717,427
17.05-0.05-0.29%48831,845210.002.00-0.09-4.31%1,46322,400
13.10+0.10+0.77%26227,047215.003.10-0.10-3.13%87226,958
9.55-0.30-3.05%1,20627,676220.004.75-0.11-2.26%1,59912,240
6.92-0.05-0.72%4,86738,337225.006.85-0.10-1.44%2,7278,052
4.59-0.21-4.38%5,18047,490230.009.51-0.19-1.96%7449,952
2.89-0.16-5.25%2,84528,276235.0013.000.00-1867,401
1.70-0.05-2.86%4,37528,891240.0016.60-0.40-2.35%411,906
0.96-0.07-6.80%6,76419,086245.0021.29-0.31-1.44%10938
0.53-0.07-11.67%7,17540,550250.0024.10-2.30-8.71%11,636
0.28-0.07-20.00%1,1926,198255.0022.420.00-82
0.16-0.05-23.81%5,05115,675260.0025.400.00-30
0.10-0.03-23.08%801,613265.00-----
0.08-0.02-20.00%3364,418270.00-----
0.05-0.01-16.67%4823,218275.0041.030.00-20
0.040.00-6732,135280.00-----
0.04-0.01-20.00%5618285.00-----
0.04+0.01+33.33%102,917290.00-----
0.02-0.01-33.33%13281295.00-----
0.03+0.01+50.00%2453,449300.00-----
0.04+0.01+33.33%267305.00-----
0.03+0.02+200.00%21,201310.00-----
0.020.00-246199315.00-----
0.01-0.01-50.00%1812,281320.00-----
0.020.00-11,506330.00102.000.00--0
0.010.00-163,798340.00-----
0.010.00-11,170350.00-----
0.01-0.01-50.00%998594360.00-----
0.010.00-1,0984,569370.00159.850.00--0