Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.03 | -4.17 | -3.33% | 22 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 18 |
| 111.00 | +12.00 | +12.12% | 14 | 1 | 110.00 | - | - | - | - | - |
| 106.00 | -6.80 | -6.03% | 14 | 3 | 115.00 | 0.01 | 0.00 | - | 1 | 322 |
| 100.42 | -1.23 | -1.21% | 23 | 1 | 120.00 | 0.02 | 0.00 | - | 1 | 6 |
| 95.47 | -6.13 | -6.03% | 23 | 0 | 125.00 | - | - | - | - | - |
| 90.15 | +2.15 | +2.44% | 22 | 61 | 130.00 | 0.09 | +0.08 | +800.00% | 1 | 10 |
| 85.15 | -11.65 | -12.04% | 25 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 13 |
| 81.54 | -2.02 | -2.42% | 23 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 40 | 7 |
| 71.16 | -3.12 | -4.20% | 38 | 2 | 150.00 | 0.01 | 0.00 | - | 228 | 416 |
| 65.30 | +0.10 | +0.15% | 25 | 3 | 155.00 | 0.01 | 0.00 | - | 211 | 398 |
| 61.40 | -0.97 | -1.56% | 21 | 4 | 160.00 | 0.01 | 0.00 | - | 87 | 462 |
| 55.45 | -1.55 | -2.72% | 40 | 5 | 165.00 | 0.02 | 0.00 | - | 20 | 209 |
| 50.79 | -3.06 | -5.68% | 121 | 35 | 170.00 | 0.02 | -0.01 | -33.33% | 19 | 192 |
| 45.15 | -0.55 | -1.20% | 46 | 62 | 175.00 | 0.05 | +0.01 | +25.00% | 2,194 | 2,146 |
| 41.10 | -2.30 | -5.30% | 147 | 190 | 180.00 | 0.05 | +0.02 | +66.67% | 492 | 2,853 |
| 36.10 | -1.16 | -3.11% | 227 | 135 | 185.00 | 0.07 | +0.01 | +16.67% | 238 | 533 |
| 31.10 | -1.05 | -3.27% | 107 | 253 | 190.00 | 0.09 | 0.00 | - | 2,087 | 1,218 |
| 26.33 | +0.44 | +1.70% | 27 | 165 | 195.00 | 0.18 | +0.04 | +28.57% | 1,141 | 3,421 |
| 21.46 | -1.14 | -5.04% | 185 | 307 | 200.00 | 0.28 | +0.05 | +21.74% | 3,914 | 5,028 |
| 16.55 | -1.45 | -8.06% | 283 | 261 | 205.00 | 0.51 | +0.08 | +18.60% | 14,557 | 4,926 |
| 13.90 | -1.85 | -11.75% | 819 | 233 | 207.50 | 0.69 | +0.13 | +23.21% | 3,493 | 1,083 |
| 12.03 | -1.17 | -8.86% | 1,963 | 732 | 210.00 | 0.97 | +0.22 | +29.33% | 14,748 | 3,385 |
| 9.93 | -1.12 | -10.14% | 226 | 231 | 212.50 | 1.37 | +0.32 | +30.48% | 5,321 | 3,393 |
| 7.95 | -0.94 | -10.57% | 1,190 | 1,912 | 215.00 | 1.92 | +0.41 | +27.15% | 12,848 | 9,983 |
| 6.15 | -0.86 | -12.27% | 1,389 | 682 | 217.50 | 2.66 | +0.58 | +27.88% | 11,013 | 4,095 |
| 4.75 | -0.65 | -12.04% | 8,361 | 7,090 | 220.00 | 3.55 | +0.70 | +24.56% | 43,274 | 8,185 |
| 3.45 | -0.56 | -13.97% | 15,158 | 3,212 | 222.50 | 4.79 | +0.89 | +22.82% | 9,348 | 3,497 |
| 2.42 | -0.43 | -15.09% | 31,151 | 9,400 | 225.00 | 6.33 | +1.08 | +20.57% | 4,749 | 5,031 |
| 1.59 | -0.31 | -16.32% | 16,991 | 10,957 | 227.50 | 8.09 | +1.14 | +16.40% | 941 | 2,237 |
| 1.04 | -0.19 | -15.45% | 25,313 | 21,639 | 230.00 | 10.33 | +1.53 | +17.39% | 925 | 3,452 |
| 0.66 | -0.11 | -14.29% | 4,250 | 7,847 | 232.50 | 12.12 | +1.34 | +12.43% | 192 | 974 |
| 0.41 | -0.07 | -14.58% | 12,124 | 39,845 | 235.00 | 14.50 | +1.96 | +15.63% | 68 | 1,119 |
| 0.24 | -0.04 | -14.29% | 3,269 | 7,344 | 237.50 | 16.63 | +1.76 | +11.84% | 70 | 93 |
| 0.16 | -0.02 | -11.11% | 4,514 | 13,640 | 240.00 | 19.37 | +1.29 | +7.13% | 33 | 10 |
| 0.09 | -0.02 | -18.18% | 999 | 7,917 | 242.50 | 21.00 | +1.25 | +6.33% | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 596 | 8,841 | 245.00 | 24.11 | +1.31 | +5.75% | 73 | 13 |
| 0.04 | -0.01 | -20.00% | 1,257 | 777 | 247.50 | 21.50 | 0.00 | - | 15 | 2 |
| 0.04 | -0.01 | -20.00% | 1,706 | 4,466 | 250.00 | 32.30 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 881 | 1,239 | 252.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 372 | 3,767 | 255.00 | 26.35 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 16 | 1,168 | 260.00 | 42.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 538 | 265.00 | 47.98 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1,107 | 498 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 391 | 275.00 | 52.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 549 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 212 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 126 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 155 | 295.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 605 | 300.00 | 73.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.