U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.82 -0.14 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
220.890.00-1065.000.010.00-67
175.160.00-11010.000.010.00-5558
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-12,386
144.840.00-1225.000.010.00-1102
195.25+40.46+26.14%223530.000.010.00-2090
147.990.00-178935.000.010.00-5780
142.890.00-125740.000.030.00-2431
171.470.00-11145.000.010.00-14
180.340.00-11,41650.000.020.00-221,327
130.070.00-4959855.000.010.00-5547
163.950.00-263660.000.010.00-51,372
120.550.00-522665.000.010.00-10
157.53-6.98-4.24%530770.000.010.00-1832
153.000.00-14075.000.01-0.01-50.00%42,138
150.600.00-2019580.000.020.00-1896
125.950.00-13385.000.030.00-60845
141.500.00-6315190.000.010.00-1424
136.300.00-518695.000.020.00-5704
125.040.00-21,934100.000.01-0.02-66.67%32,678
122.000.00-1732105.000.020.00-52,830
122.820.00-3503110.000.030.00-57,292
99.000.00-1419115.000.020.00-507,104
105.500.00-7679120.000.030.00-1012,032
108.500.00-1451125.000.020.00-12,307
106.920.00-1540130.000.03-0.01-25.00%1008,182
81.980.00-4346135.000.04-0.01-20.00%117,545
85.950.00-21,837140.000.04-0.01-20.00%811,336
84.650.00-71,067145.000.070.00-521,061
76.16+1.26+1.68%33,024150.000.08-0.01-11.11%3226,490
70.30+0.13+0.19%131,860155.000.07-0.03-30.00%13411,093
65.60-0.90-1.35%22,993160.000.10-0.02-16.67%14214,491
61.75+0.95+1.56%21,674165.000.14-0.03-17.65%915,338
56.42-0.11-0.19%35,963170.000.18-0.04-18.18%26626,590
50.60-0.92-1.79%413,701175.000.23-0.09-28.12%1137,773
46.70+0.70+1.52%1916,780180.000.31-0.14-31.11%1,98326,884
41.87+0.26+0.62%4115,142185.000.44-0.16-26.67%3422,915
36.30-0.41-1.12%2721,010190.000.68-0.19-21.84%14013,995
32.45-0.40-1.22%2621,067195.001.03-0.24-18.90%9210,015
27.22-0.53-1.91%22836,878200.001.52-0.25-14.12%3,53313,754
23.70-0.01-0.04%11419,737205.002.29-0.25-9.84%99617,052
19.30-0.56-2.82%30523,060210.003.35-0.30-8.22%61617,622
15.45-0.65-4.04%23717,348215.004.70-0.30-6.00%38110,439
12.20-0.57-4.46%1,61943,601220.006.49-0.23-3.42%42411,074
9.33-0.77-7.62%1,86137,565225.008.71-0.18-2.02%1,45516,588
6.98-0.60-7.92%4,98144,204230.0011.30-0.20-1.74%2994,317
5.09-0.41-7.45%1,44821,976235.0013.90-0.26-1.84%401,695
3.50-0.40-10.26%2,87432,841240.0018.10+0.10+0.56%49830
2.41-0.23-8.71%2,42319,206245.0020.44-1.30-5.98%20132
1.62-0.22-11.96%2,74018,241250.0024.00-2.40-9.09%1172
1.16-0.10-7.94%17812,831255.0028.600.00-23
0.74-0.12-13.95%91420,512260.0035.800.00-2955
0.560.00-3411,536265.0038.550.00-41
0.40-0.01-2.44%2354,868270.0045.85+10.85+31.00%11
0.29-0.02-6.45%14465275.00-----
0.22-0.02-8.33%24,43711,568280.0049.450.00-30
0.18-0.01-5.26%1631285.00-----
0.16+0.02+14.29%641,968290.0065.920.00-33
0.130.00-124295.00-----
0.12+0.02+20.00%1896,638300.0075.940.00-30
0.09+0.01+12.50%13305.00-----
0.08+0.01+14.29%2258,385310.00139.400.00-10
0.07+0.01+16.67%31315.00-----
0.080.00-1010320.00-----
0.060.00-22325.00-----
0.04-0.01-20.00%41,155335.00-----