U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
224.12 +0.16 (+0.07%)
Fuera de horario: 07:28PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
225.720.00-1005.000.010.00-11
-----15.000.010.00--1,790
-----20.000.010.00-210956
-----25.000.010.00--1
-----30.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-12
164.790.00-1150.000.010.00-2000
115.750.00-2255.000.020.00-122
-----60.000.010.00-1268
106.470.00-1165.000.010.00-250458
123.440.00-4270.000.030.00-1051,472
118.520.00--1175.000.030.00-3419
135.460.00-1780.000.030.00-1419
-----85.000.020.00-1001,043
-----90.000.020.00-11218
102.910.00-1795.000.030.00-10160
137.530.00-113100.000.030.00-6513
81.300.00-12105.000.040.00-1184
118.830.00-40110.000.02-0.03-60.00%50
106.900.00-75114115.000.060.00-6193
105.80-6.20-5.54%130120.000.050.00-1644
97.100.00-75186125.000.060.00-10653
96.320.00-11449130.000.100.00-31,589
101.880.00-1710135.000.090.00-11,446
85.640.00-40140.000.150.00-9828
84.33+2.73+3.35%2271145.000.16+0.02+14.29%10651
79.700.00-4350150.000.20-0.01-4.76%293,447
71.60-0.55-0.76%20155.000.25-0.04-13.79%13,122
69.73-0.38-0.54%4886160.000.33-0.06-15.38%422,664
63.00-9.94-13.63%10165.000.44-0.05-10.20%63,435
60.04+3.62+6.42%200170.000.57-0.11-16.18%100
55.26+2.04+3.83%11,403175.000.80-0.16-16.67%114,770
48.04-0.11-0.23%10180.001.07-0.22-17.05%574,790
43.740.00-593,110185.001.44-0.21-12.73%150
39.85+0.28+0.71%73,800190.001.95-0.31-13.72%317,147
37.30+2.10+5.97%809,003195.002.58-0.35-11.95%1024,665
30.70-1.17-3.67%89013,543200.003.42-0.38-10.00%1874,215
27.67+0.06+0.22%794,122205.004.55-0.30-6.19%741,762
24.20+0.40+1.68%844,272210.005.60-0.55-8.94%9431,624
20.400.00-870215.007.67+0.02+0.26%1020
16.75-0.62-3.57%36611,920220.009.12-0.38-4.00%632,538
14.00-0.56-3.85%1,2220225.0011.27-0.58-4.89%2851,148
11.91-0.19-1.57%2687,634230.0014.75+0.60+4.24%1350
9.45-0.50-5.03%4290235.0017.10+0.43+2.58%69686
7.90-0.15-1.86%3168,616240.0017.250.00-770
5.98-0.37-5.83%40238,505245.0024.25+0.90+3.85%1390
4.75-0.28-5.57%2900250.0027.15+0.80+3.04%1288
3.67-0.23-5.90%10410,094255.0032.250.00-4797
2.91-0.19-6.13%942,159260.0032.750.00--41
2.35-0.05-2.08%430265.00-----
1.82-0.03-1.62%1275,202270.0042.340.00--0
1.44-0.01-0.69%450275.0051.100.00-10
1.05-0.07-6.25%2111,615280.00-----
0.90+0.01+1.12%111,456285.00-----
0.67-0.07-9.46%40290.0096.620.00-70
0.55-0.04-6.78%3644295.00103.490.00-30
0.47+0.01+2.17%3890300.00-----
0.380.00-39503310.0082.52-3.38-3.93%22
0.25-0.03-10.71%332,482320.0095.920.00-20
0.19-0.01-5.00%1717330.00-----
0.13-0.01-7.14%80340.00-----
0.090.00-141,276350.00-----
0.08-0.01-11.11%7476,904360.00-----
0.06-0.02-25.00%4078,581370.00150.400.00-60