U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
224.06 +0.10 (+0.04%)
Fuera de horario: 07:39PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
185.360.00-310150.000.010.00-1251,697
121.300.00-112455.000.020.00-1162
175.520.00-410960.000.010.00-1522
118.700.00-4019665.000.020.00-11,233
156.200.00-13370.000.030.00-1657
151.350.00-456375.000.010.00-20367
153.000.00-1076280.000.040.00-11,292
99.840.00-521885.000.030.00-121,028
105.050.00-33690.000.030.00-103,002
123.950.00-117295.000.040.00-201,095
136.930.00-1145100.000.040.00-511,872
109.370.00-5571105.000.050.00-5711
124.350.00-6331110.000.040.00-51,083
110.500.00-3811115.000.060.00-211,679
111.000.00-1291120.000.090.00-75,907
101.750.00-10326125.000.090.00-58,464
101.590.00-1289130.000.120.00-96,188
96.110.00-1410135.000.14-0.01-6.67%12,494
86.000.00-143,256140.000.200.00-645,006
82.760.00-5242145.000.240.00-33,594
77.050.00-120,373150.000.28-0.05-15.15%456,412
81.540.00-22,300155.000.39-0.04-9.30%1753,040
66.840.00-11,085160.000.49-0.06-10.91%1118,096
64.34-1.18-1.80%11,564165.000.65-0.09-12.16%618,784
59.000.00-64,773170.000.83-0.17-17.00%57,984
54.55-0.20-0.37%454,887175.001.10-0.21-16.03%1,0098,128
51.42+2.04+4.13%119,230180.001.52-0.21-12.14%21916,031
45.96+0.56+1.23%687,903185.001.90-0.34-15.18%2610,885
40.81-0.31-0.75%38411,486190.002.51-0.34-11.93%3724,268
37.25+0.10+0.27%109,945195.003.28-0.37-10.14%695,520
33.40+0.30+0.91%39612,474200.004.25-0.45-9.57%3288,735
29.36+0.16+0.55%234,373205.005.57-0.18-3.13%754,446
25.97+0.27+1.05%409,229210.006.60-0.50-7.04%1649,475
22.63+0.03+0.13%3011,516215.008.25-0.65-7.30%452,794
18.72-0.61-3.16%27520,105220.0010.20-0.41-3.86%1311,963
15.91-0.49-2.99%1678,690225.0012.55-0.22-1.72%1941,006
13.80-0.15-1.08%77215,495230.0015.17-0.04-0.26%1421,835
11.20-0.50-4.27%48410,870235.0016.50-1.60-8.84%931,795
9.30-0.30-3.13%24616,228240.0019.77-1.38-6.52%5361
8.05+0.10+1.26%1734,705245.0024.01-0.94-3.77%1483
6.10-0.35-5.43%42523,086250.0027.70+2.10+8.20%38149
5.11-0.14-2.67%317,036255.0026.860.00-23
4.10-0.12-2.84%1355,017260.0037.400.00-1055
3.26-0.14-4.12%231,880265.0040.800.00-28
2.49-0.17-6.39%8013,828270.0045.90+4.05+9.68%115
2.11-0.06-2.76%2513,395275.00-----
1.66-0.11-6.21%5112,094280.0097.800.00--0
1.34-0.07-4.96%12914,447285.0080.270.00--0
1.06-0.10-8.62%13021,094290.00-----
0.93-0.04-4.12%252,125295.00126.000.00-50
0.79+0.02+2.60%688,431300.0095.600.00-20
0.65-0.36-35.64%41,258305.00111.270.00--0
0.52-0.04-7.14%663,796310.00126.300.00-10
0.39-0.01-2.50%41,078320.00-----
0.300.00-6485330.00-----
0.250.00-113659340.00-----
0.17-0.01-5.56%132170350.00120.570.00--0