U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
224.15 +0.19 (+0.09%)
Fuera de horario: 07:06PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
183.580.00-239350.000.010.00-1612
181.050.00-1255.000.030.00-20856
154.360.00-1060.000.030.00-20427
172.200.00-242565.000.040.00-80232
-----70.000.05+0.04+400.00%1246
139.040.00-101175.000.020.00-1261
133.000.00-41580.000.060.00-3207
117.810.00-119285.000.010.00-1655
140.460.00-19190.000.060.00-100
137.820.00-1095.000.060.00-10972
127.500.00-4383100.000.130.00-10
128.500.00-1143105.000.100.00-70
129.120.00-10110.000.14+0.01+7.69%1746
115.780.00-113115.000.170.00-50
98.040.00-196120.000.200.00-11,917
102.600.00-50125.000.230.00-11,849
108.720.00-3509130.000.280.00-30
103.870.00-184135.000.380.00-51,511
89.050.00-30140.000.44-0.01-2.22%32,008
85.580.00-9110145.000.580.00-64,157
80.260.00-171,918150.000.68-0.02-2.86%510,379
74.50-0.50-0.67%20155.000.960.00-216,847
73.00+2.86+4.08%1262,605160.001.12-0.09-7.44%320
66.550.00-11,077165.001.49-0.01-0.67%368,937
61.20-2.62-4.11%601,836170.001.74-0.09-4.92%2013,532
56.850.00-11,452175.002.17-0.18-7.66%240
52.80-0.65-1.22%383,358180.002.73-0.22-7.46%1780
49.050.00-87,864185.003.30-0.28-7.82%120
45.20+0.20+0.44%346,309190.004.50+0.10+2.27%263,869
41.24+0.27+0.66%226,989195.005.15-0.35-6.36%360
37.31-0.09-0.24%290200.006.65+0.05+0.76%1,5216,589
33.81+0.41+1.23%38,374205.008.02+0.02+0.25%11,696
30.32-0.28-0.92%740210.009.00-0.30-3.23%630
27.41+0.02+0.07%730215.0010.65-0.60-5.33%20
24.35+0.30+1.25%940220.0012.58-0.57-4.33%62,572
20.76-0.02-0.10%2976,451225.0014.75-0.48-3.15%971,622
18.70-0.45-2.35%1686,415230.0016.37-1.53-8.55%10487
16.05-0.40-2.43%320235.0020.53+0.01+0.05%3667
14.20+0.10+0.71%570240.0023.300.00-3228
12.30-0.25-1.99%150245.0020.700.00-36149
10.53-0.02-0.19%847,667250.0023.550.00-80
7.46-0.39-4.97%645,158260.0036.10-1.25-3.35%30
5.60-0.10-1.75%1115,603270.0045.30-1.55-3.31%210
3.90-0.25-6.02%891,658280.0055.900.00-20
2.95-0.05-1.67%592,491290.0062.770.00--0
2.09-0.13-5.86%3450300.0087.890.00-22
1.56-0.09-5.45%4017,079310.00-----
1.23-0.01-0.81%645,013320.00-----
0.95-0.03-3.06%155715330.00-----
0.83+0.05+6.41%10340.00115.600.00-40
0.59-0.05-7.81%792,426350.00-----
0.50-0.01-1.96%51,460360.00-----
0.42-0.04-8.70%21,144370.00-----
0.360.00-350380.00148.300.00-10