U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.95 -0.01 (-0.00%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
175.710.00-446150.000.03-0.02-40.00%62,066
138.910.00-140455.000.070.00-2441
123.900.00-111660.000.050.00-12328
172.800.00-221365.000.070.00-10297
159.53+17.68+12.46%531870.000.030.00-381,018
160.180.00-226975.000.060.00-52,081
159.770.00-130980.000.080.00-1011,676
150.500.00-171485.000.120.00-52,223
146.950.00-245290.000.140.00-5386
143.650.00-53,81295.000.160.00-5901
133.540.00-1290100.000.190.00-502,144
130.000.00-1207105.000.230.00-42,266
126.740.00-1338110.000.240.00-11,652
115.680.00-2373115.000.310.00-41,984
113.500.00-11,211120.000.420.00-22,387
114.390.00-9459125.000.44-0.06-12.00%13,608
102.28-7.32-6.68%4676130.000.54-0.06-10.00%204,466
100.100.00-32571135.000.68-0.06-8.11%23,390
96.100.00-2912140.000.900.00-504,419
95.740.00-5569145.001.140.00-204,477
81.38-0.62-0.76%31,472150.001.27-0.13-9.29%3910,323
77.50-0.75-0.96%121,051155.001.51-0.20-11.70%265,409
73.35+0.10+0.14%243,267160.001.90-0.16-7.77%2256,727
68.40-0.50-0.73%151,170165.002.35-0.19-7.48%810,690
64.00-0.67-1.04%42,610170.002.91-0.14-4.59%9410,495
60.35-1.50-2.43%32,615175.003.42-0.28-7.57%266,642
56.63-0.81-1.41%215,681180.004.13-0.27-6.14%3815,442
52.25-0.56-1.06%422,832185.005.05-0.20-3.81%2316,389
48.95+0.43+0.89%277,695190.005.95-0.30-4.80%811,039
44.85+0.85+1.93%113,539195.007.05-0.30-4.08%83,282
40.70-0.60-1.45%1968,258200.008.30-0.40-4.60%1908,337
37.35-0.25-0.66%136,356205.0010.160.00-393,917
34.00-0.80-2.30%276,878210.0011.20-0.60-5.08%1014,689
31.70+0.45+1.44%169,468215.0012.90-0.60-4.44%1691,519
28.00-0.37-1.30%2108,619220.0014.90-0.50-3.25%72,349
25.700.00-594,656225.0017.05-0.45-2.57%873,767
23.350.00-929,121230.0019.40-0.45-2.27%101,383
20.50-0.25-1.20%7410,302235.0021.95-0.25-1.13%10334
18.53-0.23-1.23%6912,946240.0024.550.00-134598
16.50+0.15+0.92%345,490245.0028.850.00-100636
14.30-0.40-2.72%22815,334250.0031.16-1.78-5.40%14190
11.50-0.10-0.86%4199,780260.0038.650.00-126
8.70-0.40-4.40%2857,198270.0047.10-0.15-0.32%5509
6.80-0.27-3.82%717,777280.0053.81+6.42+13.55%106
5.28-0.17-3.12%51,439290.0094.300.00--0
4.04-0.11-2.65%4610,384300.0068.000.00-1,2190
3.15-0.10-3.08%132,824310.00137.300.00-40
2.54-0.01-0.39%103,580320.00109.870.00--1
2.00-0.04-1.96%7155330.00-----
1.640.00-3741340.00-----
1.30-0.09-6.47%73116350.00-----