U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.82 -0.14 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
181.880.00-11750.000.010.00-1550
137.320.00-17355.000.040.00-5108
133.400.00-12260.000.020.00-10
158.780.00-11465.000.030.00-122
107.000.00-21070.000.100.00-20
142.580.00-2075.000.100.00-478
160.290.00-12880.000.100.00-189
139.750.00-635885.000.150.00-10245
143.700.00-1222390.000.200.00-1641
137.200.00-1095.000.250.00-10
139.250.00-81,642100.000.28-0.05-15.15%2150
114.900.00-30105.000.360.00-2487
123.520.00-450110.000.470.00-1335
117.500.00-26115.000.460.00-1382
115.190.00-30120.000.60-0.04-6.25%1574
115.080.00-124125.000.74-0.05-6.33%10
106.200.00-169130.000.960.00-1433
99.050.00-10135.001.160.00-2231
102.000.00-150140.001.28-0.14-9.86%30
96.600.00-144145.001.66+0.07+4.40%1564
89.000.00-400150.001.88+0.03+1.62%11,175
82.00-1.50-1.80%10155.002.27-0.22-8.84%21,234
75.40-4.75-5.93%9341160.002.73-0.13-4.55%2777
73.730.00-1522165.003.30-0.15-4.35%17892
67.80-8.01-10.57%50170.003.80-0.30-7.32%20
62.50-0.70-1.11%23311175.004.650.00-201,068
58.75-1.35-2.25%30180.005.40-0.35-6.09%40674
55.60+0.97+1.78%241,939185.006.32+0.27+4.46%60
52.00-0.49-0.93%68673190.007.25-0.45-5.84%241,439
48.55-0.45-0.92%370195.008.56-0.39-4.36%3393
44.20-1.08-2.39%710200.009.85-0.44-4.28%70
42.00-0.97-2.26%6855205.0011.53-0.37-3.11%5545
37.80-0.72-1.87%250210.0013.600.00-4306
34.85-0.60-1.69%40215.0014.85-0.40-2.62%50
33.90+1.25+3.83%71,744220.0016.70-0.39-2.28%811,118
29.65+0.25+0.85%211,237225.0019.10-0.53-2.70%11223
26.65-0.32-1.19%200230.0021.40+0.30+1.42%10
25.35+0.85+3.47%101,324235.0024.15+0.40+1.68%2134
22.75+0.01+0.04%40240.0026.60+4.30+19.28%5124
20.59-0.01-0.05%62,120245.0030.020.00-20
18.35-0.20-1.08%822,330250.0034.000.00-1280
16.81+0.56+3.45%19694255.0032.060.00-244
15.03+0.18+1.21%540260.0040.25-9.95-19.82%30
13.25-0.29-2.14%3282265.0036.530.00-23
12.95+0.65+5.28%10270.0040.820.00-22
11.00-0.05-0.45%270275.0043.990.00-20
9.88+0.23+2.38%8760280.0048.730.00-10
9.100.00-51,085285.0052.750.00-170
7.860.00-19457290.00-----
6.90-0.25-3.50%32575295.00-----
6.20-0.21-3.28%260300.00-----
5.55-0.95-14.62%24138305.00-----
5.10-0.16-3.04%22,239310.00-----
4.10-0.40-8.89%50320.0086.480.00--0
3.59+0.14+4.06%231330.00-----
2.830.00-7429340.00-----
2.40+0.08+3.45%650350.00-----