U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
224.31+0.13 (+0.06%)
Al cierre: 04:00PM EDT
224.18 -0.13 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
176.70+11.20+6.77%523050.000.060.00-4162,881
184.000.00-1410155.000.070.00-30293
141.250.00-223860.000.050.00-2408
166.720.00-133665.000.100.00-21,069
144.500.00-486170.000.170.00-13807
153.53-10.15-6.20%233175.000.200.00-101,874
139.320.00-136180.000.240.00-101,597
147.530.00-131085.000.23-0.04-14.81%551,272
144.170.00-8012190.000.33+0.01+3.13%92,972
121.170.00-104495.000.370.00-51,250
142.050.00-261,368100.000.390.00-3876
129.800.00-10172105.000.570.00-5323
127.000.00-1726110.000.70+0.04+6.06%2718
118.850.00-107200115.000.79-0.05-5.95%1844
112.35+1.37+1.23%10562120.000.94+0.17+22.08%14,311
114.730.00-1497125.001.11-0.08-6.72%11,976
104.240.00-1460130.001.270.00-12,778
98.74-9.46-8.74%11,190135.001.250.00-12916
94.41-9.00-8.70%11,549140.002.00+0.16+8.70%113,786
100.210.00-10665145.002.34-0.04-1.68%11,355
86.100.00-1142,378150.002.80+0.10+3.70%63,814
86.250.00-13688155.003.20-0.13-3.90%131,577
80.130.00-1131,320160.003.75-0.14-3.60%67,987
72.400.00-12,565165.004.35-0.03-0.68%1,0723,195
69.85+0.05+0.07%34,269170.005.200.00-872,288
65.770.00-271,839175.005.80+0.08+1.40%77,939
63.95+1.48+2.37%28,163180.007.05+0.80+12.80%27,431
59.45+1.99+3.46%12,108185.008.250.00-11,855
55.00+0.43+0.79%412,541190.009.000.00-103,253
54.730.00-11,881195.0011.000.00-12,988
47.71-0.64-1.32%66,700200.0011.85+0.10+0.85%143,462
44.52+0.36+0.82%31,319205.0012.550.00-762,277
42.10+0.03+0.07%24,311210.0015.25-0.05-0.33%11,978
38.25-0.76-1.95%16,033215.0017.570.00-54,165
35.85-0.45-1.24%152,776220.0018.900.00-51,737
34.05+0.49+1.46%161,184225.0021.10-0.30-1.40%21,590
30.58-0.22-0.71%182,599230.0023.760.00-11257
29.67+1.08+3.78%11,643235.0024.440.00-1502
25.79-0.41-1.56%51,807240.0029.00+4.98+20.73%14601
24.13+0.31+1.30%11,691245.0031.410.00-27102
22.20+0.17+0.77%611,499250.0034.800.00-1310
18.60-0.05-0.27%31,699260.0034.830.00-592
16.02+0.47+3.02%431,137270.0049.500.00-33
12.600.00-171,602280.0057.550.00-1060
10.56-1.34-11.26%23,547290.0066.350.00-435435
8.75-0.30-3.31%215,822300.0086.310.00-50
7.500.00-124,023310.00118.770.00-50
6.11-1.29-17.43%111,277320.00-----
5.10-0.18-3.41%172330.00-----
4.300.00-555340.00-----
3.55-0.05-1.39%29511350.00-----