U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
224.31+0.13 (+0.06%)
Al cierre: 04:00PM EDT
224.18 -0.13 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.050.00--15
182.500.00-161350.000.090.00-11,041
181.550.00-226455.000.060.00-2090
174.000.00-564060.000.110.00-144
165.950.00-34465.000.110.00-600961
167.450.00-423570.000.120.00-1267
152.370.00-110275.000.22+0.05+29.41%2252,147
154.480.00-22743980.000.250.00-10250
148.650.00-816085.000.290.00-5623
146.750.00-16290.000.330.00-5886
146.680.00-39295.000.410.00-72,088
130.350.00-181,421100.000.52+0.02+4.00%111,406
126.450.00-4187105.000.62+0.13+26.53%1328
122.000.00-1158110.000.74-0.04-5.13%1686
116.750.00-40164115.000.89+0.11+14.10%1355
122.050.00-1609120.001.07+0.20+22.99%21,776
111.650.00-2507125.001.28-0.01-0.78%302,117
105.24+2.61+2.54%4774130.001.53-0.02-1.29%101,674
99.29+0.99+1.01%1335135.001.820.00-32,041
94.470.00-1888140.002.12-0.06-2.75%152,188
95.000.00-20255145.002.59+0.07+2.78%121,920
87.25-0.85-0.96%12,195150.003.00-0.10-3.23%29,094
82.19-3.50-4.08%1297155.003.45-0.10-2.82%101,964
83.700.00-5513160.003.340.00-53,233
74.360.00-111,116165.004.57-0.26-5.38%526,062
71.09+1.17+1.67%131,878170.005.650.00-787,552
67.00+0.85+1.28%142,773175.006.25+1.03+19.73%672,942
63.51+1.71+2.77%14,560180.007.31-0.11-1.48%513,952
59.20+0.85+1.46%32,323185.008.41-0.28-3.22%23,718
55.95+0.17+0.30%25,827190.009.59-0.41-4.10%865,115
52.16+0.26+0.50%137,796195.0011.000.00-21,153
49.30+0.70+1.44%868,899200.0012.300.00-42,444
45.81-0.26-0.56%102,554205.0014.05+1.25+9.77%2761,134
42.71-0.57-1.32%294,307210.0015.80-0.40-2.47%2883,235
39.79-0.50-1.24%142,995215.0017.60-0.49-2.71%65359
36.90-0.35-0.94%14311,279220.0019.55+0.20+1.03%146482
34.15-0.30-0.87%374,050225.0021.77-0.15-0.68%62664
31.92-0.08-0.25%2966,282230.0023.75-0.65-2.66%2741
29.50-0.05-0.17%1253,987235.0026.35+1.60+6.46%2218
26.97-0.65-2.35%232,933240.0029.50+0.23+0.79%106862
24.80-0.61-2.40%62,449245.0030.050.00-4112
22.75-0.20-0.87%1306,887250.0034.60+2.08+6.40%1874
23.300.00-11,123255.0032.510.00-2269
19.40-0.20-1.02%411,192260.0035.750.00-151340
18.00+0.31+1.75%1825265.0042.350.00-246
15.79-0.32-1.99%57663270.0059.600.00-217
14.75-0.04-0.27%1641275.0053.50+3.93+7.93%32
13.75-0.15-1.08%523,654280.0049.600.00-238
12.350.00-6333285.0054.300.00-2626
11.300.00-201,105290.0057.510.00-35
9.45-0.34-3.47%4217,027300.0091.750.00-20
7.94-0.16-1.98%352,986310.00119.990.00-11
6.63-0.12-1.78%527,529320.00-----
5.750.00-1368330.00-----
4.65-0.10-2.11%34519340.00110.900.00--3
3.95-0.05-1.25%14349350.00-----