U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.82 -0.14 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.210.00-22
182.630.00-114450.000.140.00-20942
180.760.00-2113055.000.120.00-2044
176.750.00-210960.000.19-0.03-13.64%223
167.520.00-311965.000.270.00-1017
159.330.00-214070.000.290.00-1014
158.900.00-212775.000.390.00-1035
150.550.00-448280.000.400.00-8474
145.350.00-28285.000.460.00-5842
141.550.00-161,58490.000.560.00-5549
145.400.00-20417695.000.710.00-5136
132.300.00-15514100.000.820.00-3898
131.400.00-2111105.000.95-0.03-3.06%21,543
133.330.00-1183110.001.150.00-441,417
128.900.00-5177115.001.360.00-2203
115.000.00-34373120.001.59+0.02+1.27%101,189
117.530.00-1321125.001.83-0.07-3.68%463664
108.590.00-3308130.002.20-0.06-2.65%4397
112.150.00-1460135.002.51-0.07-2.71%16614
99.400.00-32410140.002.92-0.13-4.26%2631,483
95.30-0.30-0.31%1170145.003.45+0.12+3.60%13620
89.20-0.30-0.34%39417150.003.95-0.10-2.47%191,547
88.00+2.59+3.03%3374155.004.70-0.05-1.05%1683
81.40-4.75-5.51%675592160.005.450.00-17,878
78.15-4.10-4.98%3407165.006.06-0.14-2.26%682,695
73.65-0.84-1.13%5932,750170.006.86-0.24-3.38%81,900
70.83+0.69+0.98%15747175.008.100.00-11,849
68.67+1.97+2.95%111,067180.008.800.00-7932
65.50-2.15-3.18%11,095185.0010.830.00-6506
59.76-0.49-0.81%94,835190.0011.75+0.55+4.91%72,363
58.95+1.45+2.52%12726195.0013.200.00-22302
53.35-0.65-1.20%613,118200.0014.15-0.38-2.62%7267
50.710.00-11,799205.0016.35+0.85+5.48%9195
49.52+1.37+2.85%31,279210.0017.55-0.45-2.50%1500
45.110.00-165386215.0019.40+2.12+12.27%1392
42.300.00-141,819220.0021.95+3.17+16.88%1131
39.41-0.12-0.30%341,855225.0023.65-0.55-2.27%584
37.30+0.31+0.84%441,064230.0026.30+1.10+4.37%399
34.570.00-6761,241235.0024.750.00-945
32.30+0.10+0.31%281,071240.0031.10-0.40-1.27%4430
30.580.00-45644245.0029.950.00-33
27.81-0.69-2.42%427,528250.0037.600.00-1111
26.95+0.70+2.67%10533255.0034.700.00-128362
24.55-2.24-8.36%331,418260.0043.700.00-3203
23.22-1.03-4.25%3324265.0047.150.00-16114
21.60+0.31+1.46%1011,180270.0057.810.00-20
19.35-0.45-2.27%65423275.0049.120.00-22
17.85-0.25-1.38%159295280.0053.110.00-1640
21.300.00-3379285.0060.29-3.91-6.09%83
17.200.00-12301290.0064.68+1.16+1.83%824
13.80+0.15+1.10%22887300.0068.000.00-23
11.71-0.09-0.76%1043,547310.00105.380.00-10
10.07+0.05+0.50%117296320.00-----
8.570.00-141330.00-----
7.800.00-26670340.00109.000.00--5
6.430.00-1455350.00-----