U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.82 -0.14 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
221.00+2.04+0.93%565.00-----
-----10.000.020.00-57
205.000.00--130.00-----
187.000.00--145.000.100.00-1313
177.800.00-2081,31150.000.160.00-1176
172.450.00-220860.000.28-0.04-12.50%431
160.350.00-162,14370.000.490.00-1036
150.550.00-644180.000.630.00-43229
146.950.00-10623885.000.660.00-1041
141.95-0.65-0.46%843790.000.960.00-39503
140.350.00-29095.001.120.00-221,345
134.50+0.15+0.11%41,772100.001.19-0.03-2.46%5931
129.650.00-2202105.001.410.00-2253
124.95-0.35-0.28%2593110.001.58-0.10-5.95%550546
121.600.00-6203115.001.87-0.08-4.10%436918
119.20+2.30+1.97%41,226120.002.19-0.11-4.78%12699
112.900.00-6206125.002.53-0.14-5.24%4986
108.950.00-421,392130.003.080.00-3921
106.55+1.85+1.77%2790135.003.500.00-21,658
101.650.00-41781140.003.95-0.17-4.13%60881
96.970.00-21243145.004.700.00-2690
92.95-0.25-0.27%35425150.005.35+0.05+0.94%21,198
91.28-1.75-1.88%3213155.005.85-0.35-5.65%4455
84.99-0.16-0.19%8429160.006.85-0.14-2.00%1712
81.50+0.17+0.21%93416165.008.000.00-1465
78.84+0.34+0.43%101,056170.008.820.00-1512
75.40+0.05+0.07%5953175.009.65-0.75-7.21%5938
72.100.00-121,524180.0010.67-0.23-2.11%2518
67.80-0.20-0.29%261,390185.0012.370.00-1250
65.05+0.09+0.14%1391,344190.0013.50-0.35-2.53%71,303
62.000.00-6891195.0014.600.00-24604
58.97+0.27+0.46%1705,527200.0016.48-0.34-2.02%51,790
53.92+0.57+1.07%33,602210.0020.150.00-207808
47.75-0.30-0.62%183,614220.0024.25+0.10+0.41%109432
42.64+0.10+0.24%332,535230.0027.70-1.80-6.10%1402
37.72-0.53-1.39%434,886240.0033.55-0.15-0.45%13535
33.90+0.12+0.36%2111,179250.0039.80+0.40+1.02%48305
29.60-0.12-0.40%31,697260.0045.37-0.23-0.50%91,024
26.62+0.25+0.95%181,906270.0050.42-2.58-4.87%217
23.56+0.06+0.26%61,257280.0059.930.00-236
20.20-0.55-2.65%1535290.0062.670.00-55
18.23-0.22-1.19%131,365300.0077.40+1.10+1.44%238
15.90-0.15-0.93%3166310.0079.290.00-107
14.25+0.05+0.35%1300320.00-----
12.350.00-11,114330.00102.870.00-20
10.60-0.40-3.64%6263340.00112.000.00-20
9.55-0.25-2.55%632,799350.00122.100.00-20