U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
223.96-0.35 (-0.16%)
Al cierre: 04:00PM EDT
223.82 -0.14 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240726C001100002024-06-25 10:26AM EDT2024-07-26100.65113.00115.100.00--1271.88%
AAPL240816C001100002024-07-18 2:30PM EDT2024-08-16114.85113.25115.300.00-2424127.93%
AAPL240920C001100002024-07-12 1:11PM EDT2024-09-20122.82113.70115.800.00-350395.65%
AAPL241018C001100002024-05-07 3:23PM EDT2024-10-1874.9286.3087.900.00-1690.00%
AAPL241115C001100002024-07-18 10:01AM EDT2024-11-15118.83114.45116.900.00-4080.05%
AAPL241220C001100002024-07-12 3:05PM EDT2024-12-20124.35115.30117.000.00-633174.07%
AAPL250117C001100002024-07-15 3:48PM EDT2025-01-17126.34115.65117.550.00-1071.11%
AAPL250321C001100002024-07-15 11:10AM EDT2025-03-21129.12115.80118.950.00-1065.22%
AAPL250620C001100002024-07-12 3:10PM EDT2025-06-20126.74117.35119.550.00-133859.88%
AAPL250919C001100002024-07-11 1:13PM EDT2025-09-19123.52118.20120.950.00-45056.65%
AAPL251219C001100002024-07-18 9:30AM EDT2025-12-19127.00120.05121.250.00-172654.29%
AAPL260116C001100002024-07-18 1:52PM EDT2026-01-16122.00120.40121.800.00-115853.99%
AAPL260618C001100002024-07-16 2:44PM EDT2026-06-18133.33120.85124.650.00-118351.17%
AAPL261218C001100002024-07-22 11:35AM EDT2026-12-18124.95122.85126.70-0.35-0.28%259352.31%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240726P001100002024-06-14 1:18PM EDT2024-07-260.060.000.010.00--3206.25%
AAPL240816P001100002024-07-15 1:35PM EDT2024-08-160.010.000.020.00-548687.50%
AAPL240920P001100002024-07-18 11:25AM EDT2024-09-200.030.010.030.00-57,29260.16%
AAPL241018P001100002024-07-17 9:53AM EDT2024-10-180.030.010.040.00-4875250.78%
AAPL241115P001100002024-07-22 1:32PM EDT2024-11-150.020.010.07-0.03-60.00%5049.12%
AAPL241220P001100002024-07-15 12:02PM EDT2024-12-200.040.030.080.00-51,08343.75%
AAPL250117P001100002024-07-19 3:06PM EDT2025-01-170.060.070.100.00-4487,60041.21%
AAPL250321P001100002024-07-22 10:34AM EDT2025-03-210.140.080.17+0.01+7.69%174637.79%
AAPL250620P001100002024-07-09 10:54AM EDT2025-06-200.240.200.290.00-11,65234.64%
AAPL250919P001100002024-07-19 10:28AM EDT2025-09-190.470.350.460.00-133532.91%
AAPL251219P001100002024-07-22 3:40PM EDT2025-12-190.610.560.68-0.09-12.86%271631.84%
AAPL260116P001100002024-07-19 10:36AM EDT2026-01-160.740.620.750.00-168631.53%
AAPL260618P001100002024-07-19 3:44PM EDT2026-06-181.151.001.220.00-441,41730.49%
AAPL261218P001100002024-07-22 3:21PM EDT2026-12-181.581.451.79-0.10-5.95%55054629.37%