U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
222.50-0.27 (-0.12%)
Al cierre: 04:00PM EDT
222.23 -0.27 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:120.00
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240920C001200002024-09-11 2:55PM EDT2024-09-20101.75102.15102.950.00-1551182.81%
AAPL241018C001200002024-08-30 12:32PM EDT2024-10-18108.65102.75103.500.00-298107.76%
AAPL241115C001200002024-08-29 11:49AM EDT2024-11-15113.05103.25103.950.00-13388.53%
AAPL241220C001200002024-09-09 10:38AM EDT2024-12-2099.72103.70104.450.00-4025676.20%
AAPL250117C001200002024-09-13 1:28PM EDT2025-01-17105.60104.25104.90+2.30+2.23%117,90371.39%
AAPL250321C001200002024-09-12 12:46PM EDT2025-03-21105.06104.25105.850.00-38861.15%
AAPL250620C001200002024-09-13 1:34PM EDT2025-06-20107.55105.80106.90+2.30+2.19%11,35055.87%
AAPL250815C001200002024-08-06 10:42AM EDT2025-08-1591.46105.25110.000.00--155.38%
AAPL250919C001200002024-09-04 3:54PM EDT2025-09-19106.47106.10108.200.00-168051.19%
AAPL251219C001200002024-09-03 3:35PM EDT2025-12-19108.70107.00110.150.00-5355553.71%
AAPL260116C001200002024-09-06 3:37PM EDT2026-01-16107.76107.15110.850.00-457353.76%
AAPL260618C001200002024-09-06 2:55PM EDT2026-06-18108.79108.70112.450.00-233850.01%
AAPL261218C001200002024-09-11 3:44PM EDT2026-12-18112.45110.70114.500.00-11,24047.43%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240920P001200002024-09-03 3:58PM EDT2024-09-200.010.000.010.00-2012,468150.00%
AAPL241018P001200002024-09-13 3:55PM EDT2024-10-180.020.010.04+0.01+100.00%7,97535271.88%
AAPL241115P001200002024-09-10 11:49AM EDT2024-11-150.100.050.080.00-273558.59%
AAPL241220P001200002024-09-10 2:38PM EDT2024-12-200.170.100.140.00-1216,15350.20%
AAPL250117P001200002024-09-13 9:35AM EDT2025-01-170.160.130.150.00-2016,58445.51%
AAPL250221P001200002024-09-12 2:48PM EDT2025-02-210.270.240.290.00-1544.02%
AAPL250321P001200002024-09-10 1:55PM EDT2025-03-210.400.300.350.00-101,89641.75%
AAPL250620P001200002024-09-13 1:35PM EDT2025-06-200.580.550.61-0.13-18.31%12,37437.48%
AAPL250815P001200002024-09-12 9:50AM EDT2025-08-150.850.690.860.00-176036.35%
AAPL250919P001200002024-09-10 11:33AM EDT2025-09-190.990.790.980.00-153035.46%
AAPL251219P001200002024-09-12 11:29AM EDT2025-12-191.251.091.390.00-14,22734.06%
AAPL260116P001200002024-09-13 12:23PM EDT2026-01-161.311.161.45-0.19-12.67%181,29133.37%
AAPL260618P001200002024-09-13 3:56PM EDT2026-06-181.881.792.01-0.02-1.05%21,28331.29%
AAPL261218P001200002024-09-04 3:56PM EDT2026-12-182.622.213.000.00-2177130.43%