U.S. markets open in 5 hours 21 minutes
F S&P 500
5,606.50 +4.25 (+0.08%) F Dow Jones
41,194.00 +48.00 (+0.12%) F Nasdaq
19,435.00 -12.25 (-0.06%) E-mini Russell 2000 Index Futur
2,139.80 +7.30 (+0.34%) Petróleo
69.26 +0.29 (+0.42%) Oro
2,597.70 +17.10 (+0.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00155000 | 2024-09-10 9:48AM EDT | 2024-09-13 | 62.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00155000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 67.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL241018C00155000 | 2024-09-12 3:54PM EDT | 2024-10-18 | 68.69 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL241115C00155000 | 2024-09-10 10:51AM EDT | 2024-11-15 | 65.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL241220C00155000 | 2024-09-11 10:17AM EDT | 2024-12-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00155000 | 2024-09-11 9:38AM EDT | 2025-01-17 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250221C00155000 | 2024-08-29 11:45AM EDT | 2025-02-21 | 81.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250321C00155000 | 2024-09-10 11:46AM EDT | 2025-03-21 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250417C00155000 | 2024-08-16 9:34AM EDT | 2025-04-17 | 75.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620C00155000 | 2024-08-20 10:10AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250815C00155000 | 2024-09-10 10:22AM EDT | 2025-08-15 | 71.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250919C00155000 | 2024-09-09 3:23PM EDT | 2025-09-19 | 72.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL251219C00155000 | 2024-08-26 1:36PM EDT | 2025-12-19 | 82.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00155000 | 2024-09-10 12:06PM EDT | 2026-01-16 | 75.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00155000 | 2024-09-12 1:06PM EDT | 2026-06-18 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL261218C00155000 | 2024-09-12 3:05PM EDT | 2026-12-18 | 85.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00155000 | 2024-09-09 11:05AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| AAPL240920P00155000 | 2024-09-12 2:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AAPL240927P00155000 | 2024-09-12 10:15AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241004P00155000 | 2024-09-11 9:32AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AAPL241018P00155000 | 2024-09-12 3:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 25.00% |
| AAPL241115P00155000 | 2024-09-12 3:52PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL241220P00155000 | 2024-09-12 10:22AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL250117P00155000 | 2024-09-12 12:39PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250221P00155000 | 2024-09-11 3:35PM EDT | 2025-02-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AAPL250321P00155000 | 2024-09-12 3:18PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPL250417P00155000 | 2024-09-09 11:40AM EDT | 2025-04-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| AAPL250620P00155000 | 2024-09-09 10:11AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAPL250815P00155000 | 2024-09-12 2:30PM EDT | 2025-08-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AAPL250919P00155000 | 2024-09-12 3:25PM EDT | 2025-09-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAPL251219P00155000 | 2024-09-11 12:52PM EDT | 2025-12-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL260116P00155000 | 2024-09-09 10:33AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAPL260618P00155000 | 2024-09-11 3:55PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL261218P00155000 | 2024-09-11 1:20PM EDT | 2026-12-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.