U.S. markets open in 3 hours 50 minutes
F S&P 500
5,612.75 +10.50 (+0.19%) F Dow Jones
41,229.00 +83.00 (+0.20%) F Nasdaq
19,462.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,148.80 +16.30 (+0.76%) Petróleo
69.74 +0.77 (+1.12%) Oro
2,600.50 +19.90 (+0.77%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00230000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19,426 | 0 | 12.50% |
| AAPL240920C00230000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26,286 | 0 | 6.25% |
| AAPL240927C00230000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2,310 | 0 | 3.13% |
| AAPL241004C00230000 | 2024-09-12 3:59PM EDT | 2024-10-04 | 2.37 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 3.13% |
| AAPL241011C00230000 | 2024-09-12 3:59PM EDT | 2024-10-11 | 3.04 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 3.13% |
| AAPL241018C00230000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12,072 | 0 | 3.13% |
| AAPL241025C00230000 | 2024-09-12 3:57PM EDT | 2024-10-25 | 4.30 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 1.56% |
| AAPL241115C00230000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1,866 | 0 | 1.56% |
| AAPL241220C00230000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| AAPL250117C00230000 | 2024-09-12 3:38PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 1.56% |
| AAPL250221C00230000 | 2024-09-12 2:56PM EDT | 2025-02-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AAPL250321C00230000 | 2024-09-12 3:50PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.78% |
| AAPL250417C00230000 | 2024-09-12 3:38PM EDT | 2025-04-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| AAPL250620C00230000 | 2024-09-12 3:59PM EDT | 2025-06-20 | 18.97 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.78% |
| AAPL250815C00230000 | 2024-09-12 9:51AM EDT | 2025-08-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AAPL250919C00230000 | 2024-09-12 3:27PM EDT | 2025-09-19 | 22.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AAPL251219C00230000 | 2024-09-12 3:23PM EDT | 2025-12-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.78% |
| AAPL260116C00230000 | 2024-09-12 3:49PM EDT | 2026-01-16 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AAPL260618C00230000 | 2024-09-12 3:33PM EDT | 2026-06-18 | 32.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AAPL261218C00230000 | 2024-09-12 3:05PM EDT | 2026-12-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00230000 | 2024-09-12 3:35PM EDT | 2024-09-13 | 6.98 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| AAPL240920P00230000 | 2024-09-12 3:52PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.00% |
| AAPL240927P00230000 | 2024-09-12 3:55PM EDT | 2024-09-27 | 8.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL241004P00230000 | 2024-09-12 3:38PM EDT | 2024-10-04 | 8.65 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| AAPL241011P00230000 | 2024-09-12 3:35PM EDT | 2024-10-11 | 9.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| AAPL241018P00230000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
| AAPL241025P00230000 | 2024-09-12 1:02PM EDT | 2024-10-25 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL241115P00230000 | 2024-09-12 2:43PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AAPL241220P00230000 | 2024-09-12 2:54PM EDT | 2024-12-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 0.00% |
| AAPL250117P00230000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 0.00% |
| AAPL250221P00230000 | 2024-09-12 2:47PM EDT | 2025-02-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AAPL250321P00230000 | 2024-09-12 3:21PM EDT | 2025-03-21 | 16.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AAPL250417P00230000 | 2024-09-11 1:48PM EDT | 2025-04-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250620P00230000 | 2024-09-12 2:10PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250815P00230000 | 2024-09-11 11:54AM EDT | 2025-08-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00230000 | 2024-09-12 3:53PM EDT | 2025-09-19 | 21.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00230000 | 2024-09-12 1:20PM EDT | 2025-12-19 | 23.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116P00230000 | 2024-09-11 11:20AM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618P00230000 | 2024-09-09 10:13AM EDT | 2026-06-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00230000 | 2024-09-12 3:31PM EDT | 2026-12-18 | 29.78 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.