U.S. markets open in 4 hours 32 minutes
F S&P 500
5,610.25 +8.00 (+0.14%) F Dow Jones
41,175.00 +29.00 (+0.07%) F Nasdaq
19,460.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,142.10 +9.60 (+0.45%) Petróleo
69.45 +0.48 (+0.70%) Oro
2,596.70 +16.10 (+0.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913C00260000 | 2024-09-12 1:10PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920C00260000 | 2024-09-12 2:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AAPL240927C00260000 | 2024-09-12 3:27PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AAPL241004C00260000 | 2024-09-12 10:25AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AAPL241011C00260000 | 2024-09-12 1:54PM EDT | 2024-10-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAPL241018C00260000 | 2024-09-12 3:35PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| AAPL241025C00260000 | 2024-09-12 9:30AM EDT | 2024-10-25 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPL241115C00260000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| AAPL241220C00260000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,821 | 0 | 6.25% |
| AAPL250117C00260000 | 2024-09-12 3:57PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| AAPL250221C00260000 | 2024-09-12 3:19PM EDT | 2025-02-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| AAPL250321C00260000 | 2024-09-12 2:49PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AAPL250417C00260000 | 2024-09-12 2:21PM EDT | 2025-04-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AAPL250620C00260000 | 2024-09-12 3:45PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| AAPL250815C00260000 | 2024-09-11 3:51PM EDT | 2025-08-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL250919C00260000 | 2024-09-12 3:37PM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AAPL251219C00260000 | 2024-09-12 12:22PM EDT | 2025-12-19 | 13.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAPL260116C00260000 | 2024-09-12 2:54PM EDT | 2026-01-16 | 15.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AAPL260618C00260000 | 2024-09-12 9:47AM EDT | 2026-06-18 | 19.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAPL261218C00260000 | 2024-09-12 3:52PM EDT | 2026-12-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240913P00260000 | 2024-08-12 3:50PM EDT | 2024-09-13 | 42.96 | 36.75 | 38.05 | 0.00 | - | 1 | 0 | 149.41% |
| AAPL240920P00260000 | 2024-08-30 1:40PM EDT | 2024-09-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240927P00260000 | 2024-09-12 3:37PM EDT | 2024-09-27 | 36.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL241018P00260000 | 2024-09-05 3:41PM EDT | 2024-10-18 | 37.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241115P00260000 | 2024-09-12 1:18PM EDT | 2024-11-15 | 37.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL241220P00260000 | 2024-09-10 3:45PM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00260000 | 2024-09-11 10:50AM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250221P00260000 | 2024-09-06 3:06PM EDT | 2025-02-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAPL250321P00260000 | 2024-09-09 3:15PM EDT | 2025-03-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00260000 | 2024-09-04 3:33PM EDT | 2025-06-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250815P00260000 | 2024-08-08 2:33PM EDT | 2025-08-15 | 48.27 | 41.30 | 43.75 | 0.00 | - | - | 1 | 21.52% |
| AAPL250919P00260000 | 2024-09-11 3:09PM EDT | 2025-09-19 | 41.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-09-10 3:24PM EDT | 2025-12-19 | 44.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL260116P00260000 | 2024-09-12 10:47AM EDT | 2026-01-16 | 42.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260618P00260000 | 2024-09-12 1:50PM EDT | 2026-06-18 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00260000 | 2024-09-10 12:57PM EDT | 2026-12-18 | 48.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.