Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00320000 | 2024-09-19 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,611 | 39.84% |
| AAPL241115C00320000 | 2024-09-20 3:58PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 109 | 5,078 | 31.45% |
| AAPL241220C00320000 | 2024-09-19 11:22AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 7 | 1,288 | 27.34% |
| AAPL250117C00320000 | 2024-09-20 2:47PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.15 | -0.02 | -15.38% | 9 | 17,140 | 25.83% |
| AAPL250221C00320000 | 2024-09-19 10:13AM EDT | 2025-02-21 | 0.25 | 0.02 | 0.45 | 0.00 | - | 2 | 132 | 26.66% |
| AAPL250321C00320000 | 2024-09-19 3:36PM EDT | 2025-03-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 43 | 2,598 | 24.52% |
| AAPL250417C00320000 | 2024-09-18 9:36AM EDT | 2025-04-17 | 0.37 | 0.32 | 0.74 | 0.00 | - | 1 | 4 | 24.93% |
| AAPL250620C00320000 | 2024-09-20 3:59PM EDT | 2025-06-20 | 1.16 | 1.09 | 1.23 | -0.07 | -5.69% | 65 | 5,961 | 24.07% |
| AAPL250815C00320000 | 2024-09-05 11:24AM EDT | 2025-08-15 | 2.09 | 1.50 | 2.43 | 0.00 | - | 1 | 7 | 25.56% |
| AAPL250919C00320000 | 2024-09-20 12:29PM EDT | 2025-09-19 | 2.65 | 2.13 | 2.82 | +0.18 | +7.29% | 40 | 4,601 | 25.23% |
| AAPL251219C00320000 | 2024-09-18 11:01AM EDT | 2025-12-19 | 3.16 | 3.40 | 4.65 | 0.00 | - | 1 | 1,154 | 25.92% |
| AAPL260116C00320000 | 2024-09-20 3:56PM EDT | 2026-01-16 | 4.70 | 3.85 | 5.00 | +0.10 | +2.17% | 5 | 8,455 | 25.71% |
| AAPL260618C00320000 | 2024-09-20 2:02PM EDT | 2026-06-18 | 7.90 | 6.75 | 8.15 | +0.10 | +1.28% | 2 | 3,718 | 26.31% |
| AAPL261218C00320000 | 2024-09-20 2:59PM EDT | 2026-12-18 | 12.20 | 10.00 | 12.30 | +1.15 | +10.41% | 10 | 650 | 27.10% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00320000 | 2024-07-18 3:34PM EDT | 2024-11-15 | 95.92 | 93.50 | 94.40 | 0.00 | - | 2 | 0 | 60.18% |
| AAPL250117P00320000 | 2024-08-12 10:54AM EDT | 2025-01-17 | 101.00 | 96.65 | 98.25 | 0.00 | - | 1 | 0 | 53.84% |
| AAPL250620P00320000 | 2024-07-26 10:45AM EDT | 2025-06-20 | 103.19 | 92.15 | 94.10 | 0.00 | - | 1 | 1 | 27.75% |
| AAPL250919P00320000 | 2024-07-16 10:20AM EDT | 2025-09-19 | 86.48 | 93.00 | 98.00 | 0.00 | - | 2 | 0 | 31.75% |
| AAPL261218P00320000 | 2024-08-06 10:19AM EDT | 2026-12-18 | 114.72 | 95.00 | 100.00 | 0.00 | - | - | 0 | 23.30% |
© 2024 Yahoo. Todos los derechos reservados.