U.S. markets open in 5 hours 10 minutes
F S&P 500
5,639.25 +0.25 (+0.00%) F Dow Jones
41,663.00 +24.00 (+0.06%) F Nasdaq
19,433.25 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,232.20 +1.50 (+0.07%) Petróleo
70.59 -0.60 (-0.84%) Oro
2,597.30 +4.90 (+0.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00050000 | 2024-09-11 9:43AM EDT | 2024-09-20 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241018C00050000 | 2024-04-29 11:48AM EDT | 2024-10-18 | 125.46 | 140.30 | 142.30 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241115C00050000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 164.79 | 168.05 | 169.40 | 0.00 | - | 1 | 1 | 225.15% |
| AAPL241220C00050000 | 2024-09-03 2:10PM EDT | 2024-12-20 | 173.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117C00050000 | 2024-09-12 1:14PM EDT | 2025-01-17 | 173.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250321C00050000 | 2024-08-02 10:02AM EDT | 2025-03-21 | 175.90 | 178.55 | 181.40 | 0.00 | - | 1 | 93 | 223.55% |
| AAPL250620C00050000 | 2024-08-29 3:57PM EDT | 2025-06-20 | 180.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250919C00050000 | 2024-09-04 3:52PM EDT | 2025-09-19 | 172.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219C00050000 | 2024-09-17 2:54PM EDT | 2025-12-19 | 167.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260116C00050000 | 2024-09-10 2:55PM EDT | 2026-01-16 | 172.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL260618C00050000 | 2024-08-22 1:26PM EDT | 2026-06-18 | 178.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL261218C00050000 | 2024-09-16 11:55AM EDT | 2026-12-18 | 168.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00050000 | 2024-09-04 11:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL241018P00050000 | 2024-07-05 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 150.00% |
| AAPL241115P00050000 | 2024-08-06 3:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 611 | 109.38% |
| AAPL241220P00050000 | 2024-09-10 3:25PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| AAPL250117P00050000 | 2024-09-13 12:23PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL250321P00050000 | 2024-09-09 9:51AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL250620P00050000 | 2024-09-12 11:26AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAPL250919P00050000 | 2024-09-13 10:56AM EDT | 2025-09-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL251219P00050000 | 2024-09-11 11:56AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL260116P00050000 | 2024-09-16 12:17PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL260618P00050000 | 2024-09-10 9:30AM EDT | 2026-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AAPL261218P00050000 | 2024-08-30 9:56AM EDT | 2026-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.