U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
218.54-6.47 (-2.88%)
Al cierre: 04:00PM EDT
217.95 -0.59 (-0.27%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240816C000800002024-07-11 11:06AM EDT2024-08-16147.30136.50140.050.00-284234.57%
AAPL240920C000800002024-07-17 9:30AM EDT2024-09-20150.60137.05140.450.00-20195108.79%
AAPL241115C000800002024-06-13 11:58AM EDT2024-11-15135.46150.80153.050.00-17198.33%
AAPL241220C000800002024-07-10 11:56AM EDT2024-12-20153.00137.90140.750.00-1076283.06%
AAPL250117C000800002024-07-19 2:54PM EDT2025-01-17146.05138.25142.250.00-338588.31%
AAPL250321C000800002024-06-12 9:37AM EDT2025-03-21133.000.000.000.00-4150.00%
AAPL250620C000800002024-07-15 9:30AM EDT2025-06-20159.77139.55142.600.00-130970.47%
AAPL250919C000800002024-07-15 9:30AM EDT2025-09-19160.29140.00144.500.00-12868.52%
AAPL251219C000800002024-06-27 12:59PM EDT2025-12-19139.32140.50144.250.00-136162.69%
AAPL260116C000800002024-07-23 12:12PM EDT2026-01-16151.10141.00144.650.00-743262.87%
AAPL260618C000800002024-07-19 2:05PM EDT2026-06-18150.55142.00147.000.00-448260.97%
AAPL261218C000800002024-07-19 12:39PM EDT2026-12-18150.55143.00147.250.00-644155.91%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240816P000800002024-06-03 3:41PM EDT2024-08-160.010.000.030.00-10129.69%
AAPL240920P000800002024-07-16 11:42AM EDT2024-09-200.020.000.040.00-189684.38%
AAPL241018P000800002024-06-07 10:01AM EDT2024-10-180.010.000.040.00-114369.53%
AAPL241115P000800002024-06-12 2:15PM EDT2024-11-150.030.000.040.00-141960.55%
AAPL241220P000800002024-07-22 1:29PM EDT2024-12-200.040.010.180.00-11,29162.01%
AAPL250117P000800002024-07-18 3:12PM EDT2025-01-170.030.000.060.00-352,09550.59%
AAPL250321P000800002024-07-24 3:50PM EDT2025-03-210.090.020.12+0.03+50.00%1020750.29%
AAPL250620P000800002024-07-16 3:58PM EDT2025-06-200.080.080.180.00-1011,67645.02%
AAPL250919P000800002024-07-03 10:24AM EDT2025-09-190.100.120.270.00-18942.04%
AAPL251219P000800002024-07-17 1:21PM EDT2025-12-190.240.190.310.00-101,59738.87%
AAPL260116P000800002024-07-17 1:26PM EDT2026-01-160.250.220.360.00-1025038.67%
AAPL260618P000800002024-07-22 12:08PM EDT2026-06-180.400.370.550.00-846836.43%
AAPL261218P000800002024-07-18 1:55PM EDT2026-12-180.630.500.660.00-4322933.37%