Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00090000 | 2024-08-02 2:34PM EDT | 2024-10-18 | 134.80 | 139.25 | 140.10 | 0.00 | - | 2 | 8 | 199.80% |
| AAPL241115C00090000 | 2024-09-12 11:29AM EDT | 2024-11-15 | 132.70 | 137.60 | 140.70 | 0.00 | - | 2 | 4 | 129.98% |
| AAPL241220C00090000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 105.05 | 121.50 | 122.95 | 0.00 | - | 3 | 36 | 0.00% |
| AAPL250117C00090000 | 2024-09-09 3:21PM EDT | 2025-01-17 | 130.01 | 138.60 | 140.95 | 0.00 | - | 11 | 682 | 98.17% |
| AAPL250321C00090000 | 2024-09-20 11:09AM EDT | 2025-03-21 | 142.26 | 138.30 | 142.20 | +11.49 | +8.79% | 3 | 93 | 83.89% |
| AAPL250620C00090000 | 2024-09-16 10:47AM EDT | 2025-06-20 | 128.32 | 138.90 | 142.85 | 0.00 | - | 1 | 451 | 72.71% |
| AAPL250919C00090000 | 2024-07-18 9:44AM EDT | 2025-09-19 | 143.70 | 138.40 | 141.50 | 0.00 | - | 12 | 223 | 57.32% |
| AAPL251219C00090000 | 2024-09-16 11:39AM EDT | 2025-12-19 | 128.75 | 139.95 | 144.05 | 0.00 | - | 2 | 122 | 61.38% |
| AAPL260116C00090000 | 2024-08-21 2:35PM EDT | 2026-01-16 | 141.45 | 140.30 | 144.35 | 0.00 | - | 5 | 57 | 60.86% |
| AAPL260618C00090000 | 2024-09-19 9:53AM EDT | 2026-06-18 | 142.10 | 141.15 | 145.25 | 0.00 | - | 1 | 1,608 | 55.89% |
| AAPL261218C00090000 | 2024-09-16 10:50AM EDT | 2026-12-18 | 131.80 | 142.40 | 146.45 | 0.00 | - | 1 | 539 | 52.48% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00090000 | 2024-08-09 3:33PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 251 | 107.81% |
| AAPL241115P00090000 | 2024-09-13 12:25PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 214 | 85.94% |
| AAPL241220P00090000 | 2024-08-21 9:45AM EDT | 2024-12-20 | 0.07 | 0.01 | 0.03 | 0.00 | - | 9 | 2,997 | 63.28% |
| AAPL250117P00090000 | 2024-09-19 11:45AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 100 | 32,703 | 60.16% |
| AAPL250321P00090000 | 2024-09-19 10:59AM EDT | 2025-03-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 35 | 80 | 52.34% |
| AAPL250620P00090000 | 2024-09-12 10:24AM EDT | 2025-06-20 | 0.25 | 0.10 | 0.26 | 0.00 | - | 25 | 391 | 48.15% |
| AAPL250919P00090000 | 2024-09-18 12:03PM EDT | 2025-09-19 | 0.40 | 0.10 | 0.44 | 0.00 | - | 1 | 643 | 44.97% |
| AAPL251219P00090000 | 2024-09-17 10:47AM EDT | 2025-12-19 | 0.48 | 0.20 | 0.60 | 0.00 | - | 800 | 2,753 | 42.21% |
| AAPL260116P00090000 | 2024-09-06 12:18PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.64 | 0.00 | - | 7 | 885 | 41.38% |
| AAPL260618P00090000 | 2024-09-11 11:57AM EDT | 2026-06-18 | 0.86 | 0.37 | 0.95 | 0.00 | - | 1 | 553 | 38.59% |
| AAPL261218P00090000 | 2024-09-16 3:55PM EDT | 2026-12-18 | 1.06 | 0.75 | 1.31 | 0.00 | - | 54 | 552 | 36.10% |
© 2024 Yahoo. Todos los derechos reservados.