U.S. markets open in 5 hours 4 minutes
F S&P 500
5,639.00 0.00 (0.00%) F Dow Jones
41,668.00 +29.00 (+0.07%) F Nasdaq
19,429.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,231.00 +0.30 (+0.01%) Petróleo
70.51 -0.68 (-0.96%) Oro
2,595.50 +3.10 (+0.12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00095000 | 2024-08-22 3:30PM EDT | 2024-09-20 | 129.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL241018C00095000 | 2024-08-27 9:59AM EDT | 2024-10-18 | 132.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00095000 | 2024-08-12 10:14AM EDT | 2024-11-15 | 123.50 | 124.25 | 124.95 | 0.00 | - | 1 | 9 | 144.14% |
| AAPL241220C00095000 | 2024-08-29 2:56PM EDT | 2024-12-20 | 136.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00095000 | 2024-09-10 10:37AM EDT | 2025-01-17 | 126.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250321C00095000 | 2024-07-10 9:30AM EDT | 2025-03-21 | 137.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAPL250620C00095000 | 2024-09-17 3:05PM EDT | 2025-06-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250919C00095000 | 2024-07-18 10:33AM EDT | 2025-09-19 | 137.20 | 133.70 | 136.55 | 0.00 | - | 1 | 16 | 94.12% |
| AAPL251219C00095000 | 2024-06-21 1:36PM EDT | 2025-12-19 | 121.17 | 132.50 | 137.50 | 0.00 | - | 10 | 44 | 83.92% |
| AAPL260116C00095000 | 2024-08-13 3:56PM EDT | 2026-01-16 | 131.40 | 131.40 | 133.85 | 0.00 | - | 2 | 94 | 75.43% |
| AAPL260618C00095000 | 2024-08-07 3:48PM EDT | 2026-06-18 | 122.40 | 129.75 | 133.35 | 0.00 | - | 6 | 180 | 63.30% |
| AAPL261218C00095000 | 2024-09-16 10:59AM EDT | 2026-12-18 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00095000 | 2024-08-22 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241018P00095000 | 2024-08-13 1:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 119 | 96.88% |
| AAPL241115P00095000 | 2024-09-10 12:25PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241220P00095000 | 2024-09-17 3:13PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AAPL250117P00095000 | 2024-09-16 12:19PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL250321P00095000 | 2024-09-13 3:17PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL250620P00095000 | 2024-09-03 11:15AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 25.00% |
| AAPL250919P00095000 | 2024-07-31 2:09PM EDT | 2025-09-19 | 0.25 | 0.17 | 0.51 | 0.00 | - | 5 | 44 | 41.36% |
| AAPL251219P00095000 | 2024-09-16 9:53AM EDT | 2025-12-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL260116P00095000 | 2024-09-16 3:57PM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAPL260618P00095000 | 2024-09-13 3:55PM EDT | 2026-06-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL261218P00095000 | 2024-09-17 12:36PM EDT | 2026-12-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.