U.S. markets closed
F S&P 500
5,758.50 +9.00 (+0.16%) F Dow Jones
42,331.00 +14.00 (+0.03%) F Nasdaq
20,038.50 +48.25 (+0.24%) E-mini Russell 2000 Index Futur
2,203.10 +4.10 (+0.19%) Petróleo
73.81 +0.10 (+0.14%) Oro
2,678.70 -0.50 (-0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 19 | 252 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 177 |
| 69.50 | -6.55 | -8.61% | 9 | 566 | 2024-10-18 | 0.03 | 0.00 | - | 8 | 3,263 |
| - | - | - | - | - | 2024-10-25 | 0.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | 2 | 14 |
| 70.10 | -1.00 | -1.41% | 10 | 997 | 2024-11-15 | 0.16 | -0.02 | -11.11% | 1 | 3,086 |
| 72.72 | 0.00 | - | 1 | 2,224 | 2024-12-20 | 0.31 | +0.01 | +3.33% | 5 | 3,863 |
| 74.49 | 0.00 | - | 1 | 4,490 | 2025-01-17 | 0.44 | +0.05 | +12.82% | 10 | 12,984 |
| 74.10 | -6.95 | -8.57% | 1 | 1 | 2025-02-21 | 0.55 | 0.00 | - | 200 | 470 |
| 80.50 | 0.00 | - | 2 | 2,469 | 2025-03-21 | 0.92 | -0.04 | -4.17% | 3 | 6,044 |
| 73.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.09 | 0.00 | - | 11 | 177 |
| 76.70 | 0.00 | - | 3 | 995 | 2025-06-20 | 1.75 | +0.11 | +6.71% | 24 | 5,853 |
| 71.91 | 0.00 | - | 5 | 10 | 2025-08-15 | 1.81 | 0.00 | - | 3 | 157 |
| 72.29 | 0.00 | - | 10 | 59 | 2025-09-19 | 2.35 | 0.00 | - | 3 | 1,386 |
| 81.20 | 0.00 | - | 1 | 656 | 2025-12-19 | 3.15 | 0.00 | - | 10 | 1,550 |
| 82.13 | 0.00 | - | 2 | 297 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 2,234 |
| 89.92 | 0.00 | - | 32 | 374 | 2026-06-18 | 4.75 | 0.00 | - | 3 | 667 |
| 85.53 | 0.00 | - | 26 | 369 | 2026-12-18 | 6.15 | 0.00 | - | 1 | 495 |
| 86.02 | 0.00 | - | 1 | 10 | 2027-01-15 | 6.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.