U.S. markets closed
F S&P 500
5,747.50 +2.75 (+0.05%) F Dow Jones
42,243.00 -2.00 (-0.00%) F Nasdaq
19,996.75 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,214.30 +3.10 (+0.14%) Petróleo
77.27 +0.13 (+0.17%) Oro
2,662.30 -3.70 (-0.14%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.46 | 0.00 | - | 78 | 113 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 4,920 |
| 53.83 | -2.02 | -3.62% | 1 | 1,870 | 2024-10-18 | 0.03 | 0.00 | - | 40 | 13,444 |
| 54.55 | -2.00 | -3.54% | 10 | 12 | 2024-10-25 | 0.06 | 0.00 | - | 2 | 165 |
| 62.85 | 0.00 | - | 1 | 3 | 2024-11-01 | 0.16 | +0.03 | +23.08% | 1 | 190 |
| - | - | - | - | - | 2024-11-08 | 0.19 | -0.01 | -5.00% | 1 | 29 |
| 55.30 | 0.00 | - | 1 | 2,029 | 2024-11-15 | 0.31 | +0.06 | +24.00% | 25 | 5,202 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-11-22 | 0.30 | -0.01 | -3.23% | 1 | 10 |
| 53.80 | -4.51 | -7.73% | 16 | 4,453 | 2024-12-20 | 0.60 | +0.07 | +13.21% | 110 | 9,036 |
| 56.41 | -3.24 | -5.43% | 4 | 11,172 | 2025-01-17 | 0.86 | +0.18 | +26.47% | 16 | 43,911 |
| 59.40 | -1.35 | -2.22% | 14 | 79 | 2025-02-21 | 1.18 | +0.02 | +1.72% | 7 | 1,812 |
| 57.75 | -2.01 | -3.36% | 14 | 1,851 | 2025-03-21 | 1.81 | +0.23 | +14.56% | 15 | 11,734 |
| 58.30 | -2.60 | -4.27% | 1 | 6 | 2025-04-17 | 2.12 | +0.26 | +13.98% | 10 | 955 |
| 60.85 | -1.63 | -2.61% | 6 | 2,775 | 2025-06-20 | 2.71 | +0.02 | +0.74% | 1 | 11,301 |
| 63.98 | +0.25 | +0.39% | 1 | 40 | 2025-08-15 | 2.90 | 0.00 | - | 2 | 64 |
| 66.19 | 0.00 | - | 3 | 364 | 2025-09-19 | 3.64 | 0.00 | - | 90 | 1,888 |
| 68.41 | 0.00 | - | 31 | 4,186 | 2025-12-19 | 4.98 | +0.11 | +2.26% | 12 | 2,277 |
| 66.69 | -2.41 | -3.49% | 1 | 1,716 | 2026-01-16 | 5.58 | +0.46 | +8.98% | 30 | 11,098 |
| 71.00 | 0.00 | - | 4 | 2,835 | 2026-06-18 | 6.77 | 0.00 | - | 1 | 2,125 |
| 76.22 | 0.00 | - | 1 | 1,076 | 2026-12-18 | 8.45 | 0.00 | - | 600 | 1,080 |
| 76.66 | 0.00 | - | 3 | 29 | 2027-01-15 | 8.93 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. Todos los derechos reservados.