U.S. markets open in 7 hours 19 minutes
F S&P 500
5,638.75 +0.75 (+0.01%) F Dow Jones
41,660.00 0.00 (0.00%) F Nasdaq
19,456.00 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,213.90 -0.10 (-0.00%) Petróleo
70.61 +0.52 (+0.74%) Oro
2,606.60 -2.30 (-0.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00130000 | 2024-09-11 9:52AM EDT | 2024-09-20 | 91.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240927C00130000 | 2024-08-27 11:22AM EDT | 2024-09-27 | 99.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241018C00130000 | 2024-09-16 3:48PM EDT | 2024-10-18 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241115C00130000 | 2024-09-05 2:31PM EDT | 2024-11-15 | 94.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220C00130000 | 2024-09-11 2:19PM EDT | 2024-12-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250117C00130000 | 2024-09-16 12:19PM EDT | 2025-01-17 | 87.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AAPL250221C00130000 | 2024-09-16 9:30AM EDT | 2025-02-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL250321C00130000 | 2024-09-12 2:02PM EDT | 2025-03-21 | 96.54 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| AAPL250417C00130000 | 2024-09-13 10:55AM EDT | 2025-04-17 | 96.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250620C00130000 | 2024-09-09 9:30AM EDT | 2025-06-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250815C00130000 | 2024-09-04 3:55PM EDT | 2025-08-15 | 96.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL250919C00130000 | 2024-09-16 9:50AM EDT | 2025-09-19 | 91.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL251219C00130000 | 2024-09-16 9:50AM EDT | 2025-12-19 | 92.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL260116C00130000 | 2024-09-10 3:08PM EDT | 2026-01-16 | 98.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL260618C00130000 | 2024-09-16 12:17PM EDT | 2026-06-18 | 94.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL261218C00130000 | 2024-09-16 3:45PM EDT | 2026-12-18 | 98.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00130000 | 2024-09-16 2:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| AAPL240927P00130000 | 2024-08-19 12:53PM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL241011P00130000 | 2024-09-11 2:27PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL241018P00130000 | 2024-09-16 2:36PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,071 | 0 | 25.00% |
| AAPL241025P00130000 | 2024-09-11 11:21AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAPL241115P00130000 | 2024-09-16 11:10AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL241220P00130000 | 2024-09-16 10:26AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL250117P00130000 | 2024-09-16 12:55PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AAPL250221P00130000 | 2024-08-23 10:45AM EDT | 2025-02-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAPL250321P00130000 | 2024-09-16 12:19PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL250417P00130000 | 2024-09-03 10:18AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250620P00130000 | 2024-09-16 11:29AM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AAPL250815P00130000 | 2024-09-09 1:04PM EDT | 2025-08-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL250919P00130000 | 2024-09-16 1:57PM EDT | 2025-09-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| AAPL251219P00130000 | 2024-09-16 10:40AM EDT | 2025-12-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL260116P00130000 | 2024-09-10 10:51AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAPL260618P00130000 | 2024-09-13 12:43PM EDT | 2026-06-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAPL261218P00130000 | 2024-09-16 9:40AM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.