U.S. markets open in 7 hours 13 minutes
F S&P 500
5,791.75 -8.25 (-0.14%) F Dow Jones
42,604.00 -42.00 (-0.10%) F Nasdaq
20,194.50 -32.75 (-0.16%) E-mini Russell 2000 Index Futur
2,229.30 -1.20 (-0.05%) Petróleo
74.20 -0.18 (-0.24%) Oro
2,659.90 -7.90 (-0.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00265000 | 2024-10-04 11:28AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAPL241018C00265000 | 2024-10-04 3:49PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 25.00% |
| AAPL241025C00265000 | 2024-10-03 11:36AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241101C00265000 | 2024-10-04 11:05AM EDT | 2024-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL241108C00265000 | 2024-10-04 3:45PM EDT | 2024-11-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL241115C00265000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| AAPL241220C00265000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| AAPL250117C00265000 | 2024-10-04 3:56PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AAPL250221C00265000 | 2024-10-04 9:37AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AAPL250417C00265000 | 2024-10-04 12:35PM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAPL250815C00265000 | 2024-10-03 1:25PM EDT | 2025-08-15 | 8.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AAPL250919C00265000 | 2024-10-04 3:57PM EDT | 2025-09-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 3.13% |
| AAPL260116C00265000 | 2024-10-03 12:53PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAPL260618C00265000 | 2024-09-30 11:21AM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00265000 | 2024-10-01 9:35AM EDT | 2024-10-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241025P00265000 | 2024-09-26 3:37PM EDT | 2024-10-25 | 37.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241101P00265000 | 2024-09-20 12:41PM EDT | 2024-11-01 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241115P00265000 | 2024-09-24 10:31AM EDT | 2024-11-15 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00265000 | 2024-10-01 3:46PM EDT | 2024-12-20 | 38.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00265000 | 2024-09-20 2:12PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250221P00265000 | 2024-10-03 10:45AM EDT | 2025-02-21 | 40.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250417P00265000 | 2024-09-10 11:49AM EDT | 2025-04-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250815P00265000 | 2024-10-03 10:43AM EDT | 2025-08-15 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00265000 | 2024-10-02 9:53AM EDT | 2025-09-19 | 43.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL260116P00265000 | 2024-10-04 12:13PM EDT | 2026-01-16 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260618P00265000 | 2024-08-09 11:30AM EDT | 2026-06-18 | 53.51 | 48.75 | 51.90 | 0.00 | - | 10 | 121 | 22.74% |
© 2024 Yahoo. Todos los derechos reservados.