Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Precio de ejercicio:285.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241011C00285000 | 2024-10-04 9:33AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 71.88% |
| AAPL241018C00285000 | 2024-10-07 11:47AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,748 | 46.88% |
| AAPL241025C00285000 | 2024-10-08 9:30AM EDT | 2024-10-25 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 4 | 42.97% |
| AAPL241101C00285000 | 2024-10-04 3:26PM EDT | 2024-11-01 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 2,888 | 34.38% |
| AAPL241108C00285000 | 2024-09-30 10:19AM EDT | 2024-11-08 | 0.09 | 0.00 | 0.14 | 0.00 | - | - | 1 | 36.72% |
| AAPL241115C00285000 | 2024-10-07 1:21PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.05 | 0.00 | - | 21 | 1,520 | 29.20% |
| AAPL241220C00285000 | 2024-10-08 10:44AM EDT | 2024-12-20 | 0.13 | 0.13 | 0.14 | 0.00 | - | 4 | 12,594 | 24.17% |
| AAPL250117C00285000 | 2024-10-07 3:55PM EDT | 2025-01-17 | 0.26 | 0.28 | 0.29 | 0.00 | - | 77 | 11,451 | 22.95% |
| AAPL250221C00285000 | 2024-10-07 2:09PM EDT | 2025-02-21 | 0.66 | 0.69 | 0.73 | 0.00 | - | 10 | 267 | 23.39% |
| AAPL250417C00285000 | 2024-10-08 10:17AM EDT | 2025-04-17 | 1.56 | 1.56 | 1.63 | +0.11 | +7.59% | 8 | 167 | 23.62% |
| AAPL250815C00285000 | 2024-10-07 10:02AM EDT | 2025-08-15 | 4.55 | 4.55 | 4.70 | 0.00 | - | 4 | 55 | 25.19% |
| AAPL250919C00285000 | 2024-10-04 11:51AM EDT | 2025-09-19 | 5.40 | 5.40 | 5.55 | 0.00 | - | 30 | 1,052 | 25.31% |
| AAPL260116C00285000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 9.12 | 8.85 | 9.05 | 0.00 | - | 2 | 565 | 26.38% |
| AAPL260618C00285000 | 2024-10-03 10:15AM EDT | 2026-06-18 | 13.00 | 12.95 | 13.40 | 0.00 | - | 15 | 404 | 27.26% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00285000 | 2024-09-16 3:44PM EDT | 2024-10-18 | 68.49 | 59.35 | 59.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241025P00285000 | 2024-09-23 10:04AM EDT | 2024-10-25 | 58.18 | 59.10 | 59.70 | 0.00 | - | - | 0 | 0.00% |
| AAPL241220P00285000 | 2024-10-02 11:57AM EDT | 2024-12-20 | 58.23 | 59.15 | 59.75 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00285000 | 2024-08-01 2:53PM EDT | 2025-01-17 | 67.36 | 55.60 | 57.15 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00285000 | 2024-10-07 3:54PM EDT | 2025-09-19 | 62.42 | 57.60 | 61.10 | 0.00 | - | 67 | 69 | 15.03% |
| AAPL260116P00285000 | 2024-09-24 10:42AM EDT | 2026-01-16 | 59.84 | 59.25 | 61.40 | 0.00 | - | 1 | 1 | 13.90% |
| AAPL260618P00285000 | 2024-09-17 2:09PM EDT | 2026-06-18 | 69.43 | 60.05 | 62.15 | 0.00 | - | 4 | 4 | 13.65% |
© 2024 Yahoo. Todos los derechos reservados.