U.S. markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
224.31+0.13 (+0.06%)
Al cierre: 04:00PM EDT
224.18 -0.13 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:310.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240816C003100002024-07-18 3:51PM EDT2024-08-160.030.000.03+0.02+200.00%21,20143.56%
AAPL240920C003100002024-07-19 3:07PM EDT2024-09-200.070.050.080.00-978,45931.98%
AAPL241018C003100002024-07-19 11:00AM EDT2024-10-180.130.120.16-0.03-18.75%575628.96%
AAPL241115C003100002024-07-18 12:15PM EDT2024-11-150.380.300.350.00-3950328.30%
AAPL241220C003100002024-07-19 3:49PM EDT2024-12-200.560.540.59-0.06-9.68%833,79927.10%
AAPL250117C003100002024-07-19 2:52PM EDT2025-01-170.770.720.83-0.03-3.75%5922,49226.53%
AAPL250321C003100002024-07-19 2:19PM EDT2025-03-211.651.561.71-0.09-5.17%3217,06626.56%
AAPL250620C003100002024-07-19 1:30PM EDT2025-06-203.253.153.80-0.05-1.52%152,82027.80%
AAPL250919C003100002024-07-18 3:21PM EDT2025-09-195.263.057.50+0.05+0.96%22,24130.60%
AAPL251219C003100002024-07-18 3:50PM EDT2025-12-197.505.009.500.00-124,02330.29%
AAPL260116C003100002024-07-19 3:35PM EDT2026-01-167.945.5010.50-0.16-1.98%352,98630.66%
AAPL260618C003100002024-07-19 3:30PM EDT2026-06-1811.809.0011.85+0.03+0.25%13,54828.44%
AAPL261218C003100002024-07-19 11:27AM EDT2026-12-1816.0513.5018.50-0.05-0.31%4612030.81%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40139.55140.600.00-10215.57%
AAPL241018P003100002024-06-13 3:40PM EDT2024-10-1895.8978.4080.400.00-100.00%
AAPL241115P003100002024-07-18 3:34PM EDT2024-11-1585.9084.2587.250.00-2237.46%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-10133.35%
AAPL250117P003100002024-06-13 9:35AM EDT2025-01-1793.5578.1580.600.00-500.00%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30144.10146.500.00-4098.89%
AAPL251219P003100002024-05-22 3:44PM EDT2025-12-19118.77100.60104.500.00-5040.59%
AAPL260116P003100002024-05-15 2:57PM EDT2026-01-16119.9995.6599.400.00-1134.27%
AAPL260618P003100002024-06-11 2:11PM EDT2026-06-18105.3880.4083.950.00-100.00%
AAPL261218P003100002024-07-12 11:19AM EDT2026-12-1879.2983.5088.500.00-10715.89%