Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00320000 | 2024-09-19 10:35AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,611 | 56.25% |
| AAPL241115C00320000 | 2024-09-30 12:28PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,013 | 35.94% |
| AAPL241220C00320000 | 2024-10-03 2:39PM EDT | 2024-12-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 23 | 1,541 | 28.22% |
| AAPL250117C00320000 | 2024-10-04 1:25PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 22 | 17,135 | 25.59% |
| AAPL250221C00320000 | 2024-10-02 11:19AM EDT | 2025-02-21 | 0.18 | 0.12 | 0.16 | 0.00 | - | 3 | 135 | 24.51% |
| AAPL250321C00320000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 2 | 2,862 | 23.78% |
| AAPL250417C00320000 | 2024-10-02 10:34AM EDT | 2025-04-17 | 0.38 | 0.30 | 0.42 | 0.00 | - | 1 | 13 | 23.85% |
| AAPL250620C00320000 | 2024-10-04 3:20PM EDT | 2025-06-20 | 0.86 | 0.84 | 0.91 | +0.01 | +1.18% | 82 | 5,520 | 23.68% |
| AAPL250815C00320000 | 2024-10-04 1:31PM EDT | 2025-08-15 | 1.47 | 1.48 | 1.60 | -0.28 | -16.00% | 3 | 8 | 24.09% |
| AAPL250919C00320000 | 2024-10-04 12:59PM EDT | 2025-09-19 | 1.82 | 1.86 | 2.00 | -0.24 | -11.65% | 5 | 4,575 | 24.03% |
| AAPL251219C00320000 | 2024-10-01 9:59AM EDT | 2025-12-19 | 3.55 | 3.30 | 3.55 | 0.00 | - | 1 | 1,157 | 24.74% |
| AAPL260116C00320000 | 2024-10-04 1:59PM EDT | 2026-01-16 | 3.70 | 3.75 | 4.00 | -0.10 | -2.63% | 8 | 8,453 | 24.80% |
| AAPL260618C00320000 | 2024-10-04 11:03AM EDT | 2026-06-18 | 6.65 | 6.65 | 7.10 | -0.22 | -3.20% | 8 | 3,717 | 25.71% |
| AAPL261218C00320000 | 2024-10-04 12:24PM EDT | 2026-12-18 | 10.37 | 10.40 | 11.15 | +0.27 | +2.67% | 8 | 662 | 26.63% |
| AAPL270115C00320000 | 2024-10-03 12:13PM EDT | 2027-01-15 | 11.11 | 10.70 | 12.75 | 0.00 | - | 10 | 107 | 27.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00320000 | 2024-07-18 3:34PM EDT | 2024-11-15 | 95.92 | 93.50 | 94.40 | 0.00 | - | 2 | 0 | 57.35% |
| AAPL250117P00320000 | 2024-08-12 10:54AM EDT | 2025-01-17 | 101.00 | 96.65 | 98.25 | 0.00 | - | 1 | 0 | 53.57% |
| AAPL250620P00320000 | 2024-07-26 10:45AM EDT | 2025-06-20 | 103.19 | 92.15 | 94.10 | 0.00 | - | 1 | 1 | 23.74% |
| AAPL250919P00320000 | 2024-07-16 10:20AM EDT | 2025-09-19 | 86.48 | 93.00 | 98.00 | 0.00 | - | 2 | 0 | 30.34% |
| AAPL261218P00320000 | 2024-08-06 10:19AM EDT | 2026-12-18 | 114.72 | 95.00 | 100.00 | 0.00 | - | - | 0 | 22.35% |
© 2024 Yahoo. Todos los derechos reservados.