Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00050000 | 2024-09-11 9:43AM EDT | 2024-09-20 | 171.60 | 172.40 | 172.85 | 0.00 | - | 1 | 1,387 | 0.00% |
| AAPL241018C00050000 | 2024-04-29 11:48AM EDT | 2024-10-18 | 125.46 | 140.30 | 142.30 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241115C00050000 | 2024-06-28 1:39PM EDT | 2024-11-15 | 164.79 | 168.05 | 169.40 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241220C00050000 | 2024-09-03 2:10PM EDT | 2024-12-20 | 173.29 | 173.05 | 173.75 | 0.00 | - | 1 | 101 | 136.72% |
| AAPL250117C00050000 | 2024-09-12 1:14PM EDT | 2025-01-17 | 173.60 | 173.10 | 173.85 | +2.06 | +1.20% | 1 | 1,197 | 123.54% |
| AAPL250321C00050000 | 2024-08-02 10:02AM EDT | 2025-03-21 | 175.90 | 178.55 | 181.40 | 0.00 | - | 1 | 93 | 176.83% |
| AAPL250620C00050000 | 2024-08-29 3:57PM EDT | 2025-06-20 | 180.94 | 172.55 | 174.35 | 0.00 | - | 8 | 2,155 | 82.57% |
| AAPL250919C00050000 | 2024-09-04 3:52PM EDT | 2025-09-19 | 172.94 | 172.95 | 176.65 | 0.00 | - | 2 | 16 | 90.09% |
| AAPL251219C00050000 | 2024-09-11 12:05PM EDT | 2025-12-19 | 172.30 | 173.55 | 176.60 | 0.00 | - | 2 | 228 | 83.14% |
| AAPL260116C00050000 | 2024-09-10 2:55PM EDT | 2026-01-16 | 172.28 | 173.30 | 176.95 | 0.00 | - | 6 | 1,375 | 81.15% |
| AAPL260618C00050000 | 2024-08-22 1:26PM EDT | 2026-06-18 | 178.30 | 172.60 | 176.35 | 0.00 | - | 4 | 147 | 65.87% |
| AAPL261218C00050000 | 2024-09-11 12:08PM EDT | 2026-12-18 | 173.25 | 173.05 | 176.90 | 0.00 | - | 2 | 1,936 | 61.57% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00050000 | 2024-09-04 11:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,343 | 287.50% |
| AAPL241018P00050000 | 2024-07-05 11:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 140.63% |
| AAPL241115P00050000 | 2024-08-06 3:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 611 | 106.25% |
| AAPL241220P00050000 | 2024-09-10 3:25PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,104 | 84.38% |
| AAPL250117P00050000 | 2024-09-04 1:44PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6,473 | 82.03% |
| AAPL250321P00050000 | 2024-09-09 9:51AM EDT | 2025-03-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 640 | 71.48% |
| AAPL250620P00050000 | 2024-09-12 11:26AM EDT | 2025-06-20 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 30 | 2,305 | 61.91% |
| AAPL250919P00050000 | 2024-09-12 2:16PM EDT | 2025-09-19 | 0.05 | 0.04 | 0.12 | -0.08 | -61.54% | 14 | 496 | 56.45% |
| AAPL251219P00050000 | 2024-09-11 11:56AM EDT | 2025-12-19 | 0.13 | 0.06 | 0.10 | 0.00 | - | 2 | 2,928 | 50.59% |
| AAPL260116P00050000 | 2024-09-12 9:39AM EDT | 2026-01-16 | 0.08 | 0.08 | 0.27 | -0.03 | -27.27% | 1 | 1,582 | 53.76% |
| AAPL260618P00050000 | 2024-09-10 9:30AM EDT | 2026-06-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 57 | 936 | 46.09% |
| AAPL261218P00050000 | 2024-08-30 9:56AM EDT | 2026-12-18 | 0.27 | 0.21 | 0.35 | 0.00 | - | 2 | 191 | 45.41% |
© 2024 Yahoo. Todos los derechos reservados.