Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00055000 | 2024-08-09 11:57AM EDT | 2024-09-20 | 159.70 | 164.95 | 166.95 | 0.00 | - | 2 | 604 | 0.00% |
| AAPL241115C00055000 | 2024-03-08 10:30AM EDT | 2024-11-15 | 115.75 | 114.90 | 117.45 | 0.00 | - | 2 | 2 | 0.00% |
| AAPL241220C00055000 | 2024-09-12 1:40PM EDT | 2024-12-20 | 168.80 | 167.75 | 168.50 | 0.00 | - | 2 | 124 | 135.45% |
| AAPL250117C00055000 | 2024-09-09 11:07AM EDT | 2025-01-17 | 163.74 | 167.95 | 168.70 | 0.00 | - | 2 | 1,463 | 124.90% |
| AAPL250321C00055000 | 2024-07-15 3:35PM EDT | 2025-03-21 | 181.05 | 166.60 | 169.30 | 0.00 | - | 1 | 2 | 92.48% |
| AAPL250620C00055000 | 2024-08-28 3:19PM EDT | 2025-06-20 | 173.82 | 167.70 | 169.85 | 0.00 | - | 2 | 435 | 90.38% |
| AAPL250919C00055000 | 2024-08-14 9:58AM EDT | 2025-09-19 | 168.03 | 168.00 | 171.35 | 0.00 | - | 10 | 73 | 87.43% |
| AAPL251219C00055000 | 2024-09-12 12:32PM EDT | 2025-12-19 | 170.55 | 167.55 | 171.05 | 0.00 | - | 10 | 109 | 75.24% |
| AAPL260116C00055000 | 2024-09-12 12:32PM EDT | 2026-01-16 | 170.55 | 167.50 | 171.25 | 0.00 | - | 20 | 299 | 73.67% |
| AAPL260618C00055000 | 2024-09-12 12:30PM EDT | 2026-06-18 | 169.37 | 167.80 | 171.70 | 0.00 | - | 10 | 136 | 66.85% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00055000 | 2024-08-07 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 892 | 325.00% |
| AAPL241018P00055000 | 2024-08-05 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.01 | 0.00 | - | 251 | 255 | 137.50% |
| AAPL241115P00055000 | 2024-08-06 12:01PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 226 | 100.00% |
| AAPL241220P00055000 | 2024-08-06 11:25AM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 162 | 92.19% |
| AAPL250117P00055000 | 2024-09-04 12:08PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 583 | 81.25% |
| AAPL250321P00055000 | 2024-08-19 11:11AM EDT | 2025-03-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 9 | 865 | 68.36% |
| AAPL250620P00055000 | 2024-07-18 2:31PM EDT | 2025-06-20 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 441 | 61.91% |
| AAPL250919P00055000 | 2024-07-30 12:47PM EDT | 2025-09-19 | 0.09 | 0.02 | 0.28 | 0.00 | - | 10 | 101 | 57.03% |
| AAPL251219P00055000 | 2024-08-22 3:27PM EDT | 2025-12-19 | 0.15 | 0.03 | 0.32 | 0.00 | - | 5 | 288 | 52.05% |
| AAPL260116P00055000 | 2024-08-12 1:48PM EDT | 2026-01-16 | 0.13 | 0.10 | 0.34 | 0.00 | - | 2 | 90 | 52.00% |
| AAPL260618P00055000 | 2024-08-21 3:08PM EDT | 2026-06-18 | 0.18 | 0.06 | 0.46 | 0.00 | - | 2 | 34 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.