U.S. markets closed
F S&P 500
5,911.25 +3.00 (+0.05%) F Dow Jones
43,413.00 +50.00 (+0.12%) F Nasdaq
20,623.75 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,266.20 +0.60 (+0.03%) Petróleo
71.69 -2.14 (-2.90%) Oro
2,665.00 -0.60 (-0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00060000 | 2024-10-04 11:24AM EDT | 2024-10-18 | 164.77 | 171.05 | 171.90 | 0.00 | - | 2 | 5 | 537.50% |
| AAPL241220C00060000 | 2024-10-07 12:54PM EDT | 2024-12-20 | 164.47 | 170.85 | 172.00 | 0.00 | - | 8 | 110 | 125.98% |
| AAPL250117C00060000 | 2024-10-14 3:59PM EDT | 2025-01-17 | 172.05 | 171.55 | 172.30 | +3.31 | +1.96% | 9 | 635 | 131.54% |
| AAPL250321C00060000 | 2024-10-14 9:36AM EDT | 2025-03-21 | 172.00 | 170.55 | 173.85 | +7.20 | +4.37% | 1 | 10 | 108.30% |
| AAPL250620C00060000 | 2024-10-07 12:54PM EDT | 2025-06-20 | 165.34 | 171.30 | 173.80 | 0.00 | - | 8 | 407 | 91.48% |
| AAPL250919C00060000 | 2024-09-25 10:36AM EDT | 2025-09-19 | 167.90 | 171.30 | 174.65 | 0.00 | - | 1 | 25 | 82.81% |
| AAPL251219C00060000 | 2024-07-24 3:03PM EDT | 2025-12-19 | 160.99 | 167.40 | 171.25 | 0.00 | - | 2 | 237 | 0.00% |
| AAPL260116C00060000 | 2024-10-14 3:59PM EDT | 2026-01-16 | 173.55 | 172.05 | 175.55 | +4.93 | +2.92% | 8 | 322 | 77.59% |
| AAPL260618C00060000 | 2024-09-09 1:50PM EDT | 2026-06-18 | 163.15 | 171.15 | 174.40 | 0.00 | - | 6 | 122 | 60.17% |
| AAPL261218C00060000 | 2024-10-08 3:34PM EDT | 2026-12-18 | 168.80 | 173.00 | 176.80 | 0.00 | - | 1 | 0 | 64.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00060000 | 2024-08-08 1:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 281 | 387.50% |
| AAPL241115P00060000 | 2024-08-09 9:30AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 280 | 137.50% |
| AAPL241220P00060000 | 2024-10-14 2:27PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 536 | 93.75% |
| AAPL250117P00060000 | 2024-09-30 2:58PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 3,997 | 85.94% |
| AAPL250321P00060000 | 2024-10-09 10:52AM EDT | 2025-03-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 432 | 69.53% |
| AAPL250620P00060000 | 2024-09-12 11:25AM EDT | 2025-06-20 | 0.08 | 0.03 | 0.08 | 0.00 | - | 110 | 376 | 59.96% |
| AAPL250919P00060000 | 2024-09-12 11:35AM EDT | 2025-09-19 | 0.07 | 0.04 | 0.12 | 0.00 | - | 60 | 214 | 53.32% |
| AAPL251219P00060000 | 2024-10-08 3:44PM EDT | 2025-12-19 | 0.16 | 0.09 | 0.17 | 0.00 | - | 1 | 389 | 50.00% |
| AAPL260116P00060000 | 2024-07-15 11:16AM EDT | 2026-01-16 | 0.11 | 0.08 | 0.38 | 0.00 | - | 1 | 44 | 51.90% |
| AAPL260618P00060000 | 2024-10-08 10:14AM EDT | 2026-06-18 | 0.24 | 0.18 | 0.36 | 0.00 | - | 2 | 27 | 47.75% |
| AAPL261218P00060000 | 2024-10-01 2:27PM EDT | 2026-12-18 | 0.38 | 0.24 | 0.52 | 0.00 | - | 160 | 0 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.