Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00065000 | 2024-09-06 12:29PM EDT | 2024-10-18 | 156.22 | 161.60 | 162.65 | 0.00 | - | 3 | 3 | 289.84% |
| AAPL241115C00065000 | 2024-04-26 2:50PM EDT | 2024-11-15 | 106.47 | 126.05 | 126.95 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL241220C00065000 | 2024-05-08 10:32AM EDT | 2024-12-20 | 118.70 | 133.20 | 133.85 | 0.00 | - | 40 | 196 | 0.00% |
| AAPL250117C00065000 | 2024-09-23 12:58PM EDT | 2025-01-17 | 162.60 | 162.25 | 162.95 | 0.00 | - | 1 | 578 | 121.44% |
| AAPL250321C00065000 | 2024-07-15 12:30PM EDT | 2025-03-21 | 172.20 | 156.90 | 159.65 | 0.00 | - | 24 | 25 | 0.00% |
| AAPL250620C00065000 | 2024-09-20 11:26AM EDT | 2025-06-20 | 166.86 | 162.05 | 164.45 | 0.00 | - | 1 | 212 | 86.06% |
| AAPL250919C00065000 | 2024-07-03 9:30AM EDT | 2025-09-19 | 158.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AAPL251219C00065000 | 2024-08-15 12:25PM EDT | 2025-12-19 | 163.00 | 158.70 | 161.75 | 0.00 | - | 3 | 337 | 0.00% |
| AAPL260116C00065000 | 2024-09-09 2:29PM EDT | 2026-01-16 | 155.30 | 162.40 | 166.30 | 0.00 | - | 2 | 75 | 71.99% |
| AAPL260618C00065000 | 2024-09-25 1:37PM EDT | 2026-06-18 | 163.37 | 163.00 | 166.95 | 0.00 | - | 2 | 138 | 65.78% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00065000 | 2024-09-06 12:29PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 188 | 193.75% |
| AAPL241115P00065000 | 2024-09-10 12:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 869 | 109.38% |
| AAPL241220P00065000 | 2024-09-26 3:42PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 1,274 | 81.25% |
| AAPL250117P00065000 | 2024-10-03 11:45AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 891 | 73.44% |
| AAPL250321P00065000 | 2024-09-09 11:26AM EDT | 2025-03-21 | 0.08 | 0.01 | 0.04 | 0.00 | - | 3 | 279 | 62.89% |
| AAPL250620P00065000 | 2024-09-12 11:33AM EDT | 2025-06-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 10 | 317 | 56.06% |
| AAPL250919P00065000 | 2024-09-18 12:43PM EDT | 2025-09-19 | 0.10 | 0.06 | 0.14 | 0.00 | - | 2 | 25 | 50.10% |
| AAPL251219P00065000 | 2024-08-08 9:30AM EDT | 2025-12-19 | 0.31 | 0.06 | 0.46 | 0.00 | - | 8 | 1,061 | 50.10% |
| AAPL260116P00065000 | 2024-09-09 12:53PM EDT | 2026-01-16 | 0.24 | 0.13 | 0.21 | 0.00 | - | 1,071 | 1,914 | 47.27% |
| AAPL260618P00065000 | 2024-08-26 2:30PM EDT | 2026-06-18 | 0.25 | 0.15 | 0.38 | 0.00 | - | 4 | 20 | 44.46% |
© 2024 Yahoo. Todos los derechos reservados.