Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00070000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 114.03 | 124.65 | 126.95 | 0.00 | - | - | 1 | 0.00% |
| AAPL241115C00070000 | 2024-09-06 10:51AM EDT | 2024-11-15 | 152.35 | 156.80 | 157.40 | 0.00 | - | 20 | 10 | 0.00% |
| AAPL241220C00070000 | 2024-09-10 3:14PM EDT | 2024-12-20 | 151.56 | 158.80 | 160.40 | 0.00 | - | 2 | 31 | 168.12% |
| AAPL250117C00070000 | 2024-09-20 11:09AM EDT | 2025-01-17 | 161.46 | 158.00 | 158.80 | 0.00 | - | 3 | 1,003 | 120.07% |
| AAPL250321C00070000 | 2024-09-10 3:14PM EDT | 2025-03-21 | 152.16 | 159.10 | 161.65 | 0.00 | - | 2 | 130 | 119.06% |
| AAPL250620C00070000 | 2024-09-17 2:54PM EDT | 2025-06-20 | 147.57 | 158.80 | 160.65 | 0.00 | - | 1 | 324 | 89.72% |
| AAPL250919C00070000 | 2024-09-24 10:17AM EDT | 2025-09-19 | 158.98 | 157.90 | 161.65 | 0.00 | - | 1 | 11 | 77.27% |
| AAPL251219C00070000 | 2024-10-03 10:46AM EDT | 2025-12-19 | 157.30 | 159.55 | 161.65 | 0.00 | - | 1 | 863 | 73.80% |
| AAPL260116C00070000 | 2024-09-30 1:09PM EDT | 2026-01-16 | 164.35 | 158.70 | 162.00 | 0.00 | - | 1 | 174 | 70.11% |
| AAPL260618C00070000 | 2024-09-25 12:24PM EDT | 2026-06-18 | 159.15 | 160.00 | 163.05 | 0.00 | - | 1 | 424 | 66.21% |
| AAPL261218C00070000 | 2024-10-02 3:26PM EDT | 2026-12-18 | 161.50 | 160.25 | 164.00 | 0.00 | - | 2 | 2,317 | 60.30% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00070000 | 2024-10-01 12:42PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 288 | 256.25% |
| AAPL241115P00070000 | 2024-10-09 1:37PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 3,902 | 115.63% |
| AAPL241220P00070000 | 2024-10-11 12:51PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 671 | 88.28% |
| AAPL250117P00070000 | 2024-10-04 2:37PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 1,378 | 76.56% |
| AAPL250321P00070000 | 2024-10-07 3:11PM EDT | 2025-03-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 3 | 265 | 64.06% |
| AAPL250620P00070000 | 2024-09-24 10:25AM EDT | 2025-06-20 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 990 | 55.08% |
| AAPL250919P00070000 | 2024-10-07 10:28AM EDT | 2025-09-19 | 0.12 | 0.09 | 0.17 | 0.00 | - | 10 | 39 | 50.88% |
| AAPL251219P00070000 | 2024-10-07 12:29PM EDT | 2025-12-19 | 0.21 | 0.16 | 0.24 | 0.00 | - | 15 | 447 | 47.27% |
| AAPL260116P00070000 | 2024-10-08 10:27AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.31 | 0.00 | - | 2 | 80 | 47.41% |
| AAPL260618P00070000 | 2024-10-07 12:53PM EDT | 2026-06-18 | 0.27 | 0.25 | 0.53 | 0.00 | - | 2 | 18 | 44.43% |
| AAPL261218P00070000 | 2024-10-04 3:24PM EDT | 2026-12-18 | 0.48 | 0.32 | 0.68 | 0.00 | - | 14 | 157 | 40.58% |
© 2024 Yahoo. Todos los derechos reservados.