Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018C00085000 | 2024-08-02 2:31PM EDT | 2024-10-18 | 139.75 | 144.20 | 145.05 | 0.00 | - | 16 | 16 | 435.99% |
| AAPL241115C00085000 | 2024-09-16 2:55PM EDT | 2024-11-15 | 131.75 | 140.45 | 140.80 | 0.00 | - | 1 | 11 | 153.47% |
| AAPL241220C00085000 | 2024-05-07 3:29PM EDT | 2024-12-20 | 99.84 | 111.30 | 112.95 | 0.00 | - | 5 | 218 | 0.00% |
| AAPL250117C00085000 | 2024-09-24 3:25PM EDT | 2025-01-17 | 143.22 | 141.10 | 141.55 | 0.00 | - | 6 | 328 | 107.81% |
| AAPL250321C00085000 | 2024-06-11 10:13AM EDT | 2025-03-21 | 117.81 | 144.55 | 145.40 | 0.00 | - | 1 | 192 | 114.84% |
| AAPL250620C00085000 | 2024-08-29 1:51PM EDT | 2025-06-20 | 149.50 | 144.15 | 145.50 | 0.00 | - | 1 | 715 | 91.41% |
| AAPL250919C00085000 | 2024-07-03 11:40AM EDT | 2025-09-19 | 139.75 | 137.10 | 139.50 | 0.00 | - | 6 | 358 | 0.00% |
| AAPL251219C00085000 | 2024-10-07 12:59PM EDT | 2025-12-19 | 143.00 | 143.20 | 145.60 | 0.00 | - | 1 | 310 | 68.14% |
| AAPL260116C00085000 | 2024-10-02 2:31PM EDT | 2026-01-16 | 145.73 | 142.45 | 146.00 | 0.00 | - | 1 | 197 | 65.34% |
| AAPL260618C00085000 | 2024-07-19 1:42PM EDT | 2026-06-18 | 145.35 | 144.50 | 148.30 | 0.00 | - | 2 | 82 | 63.76% |
| AAPL261218C00085000 | 2024-09-03 3:46PM EDT | 2026-12-18 | 142.95 | 144.45 | 148.20 | 0.00 | - | 1 | 601 | 55.81% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241018P00085000 | 2024-10-04 10:02AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 100 | 589 | 189.06% |
| AAPL241115P00085000 | 2024-09-27 2:22PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 2,154 | 98.44% |
| AAPL241220P00085000 | 2024-10-04 3:39PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 523 | 1,442 | 73.05% |
| AAPL250117P00085000 | 2024-09-20 2:21PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1,823 | 3,960 | 66.41% |
| AAPL250321P00085000 | 2024-08-09 3:47PM EDT | 2025-03-21 | 0.18 | 0.08 | 0.21 | 0.00 | - | 10 | 60 | 60.06% |
| AAPL250620P00085000 | 2024-10-03 12:47PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 2,413 | 49.51% |
| AAPL250919P00085000 | 2024-07-30 12:46PM EDT | 2025-09-19 | 0.24 | 0.08 | 0.45 | 0.00 | - | 5 | 245 | 48.29% |
| AAPL251219P00085000 | 2024-10-02 1:26PM EDT | 2025-12-19 | 0.32 | 0.29 | 0.37 | 0.00 | - | 1 | 1,262 | 41.75% |
| AAPL260116P00085000 | 2024-09-30 3:17PM EDT | 2026-01-16 | 0.31 | 0.31 | 0.39 | 0.00 | - | 7 | 802 | 40.77% |
| AAPL260618P00085000 | 2024-10-07 12:56PM EDT | 2026-06-18 | 0.51 | 0.49 | 0.65 | 0.00 | - | 6 | 842 | 38.31% |
| AAPL261218P00085000 | 2024-10-04 3:18PM EDT | 2026-12-18 | 0.72 | 0.60 | 0.95 | 0.00 | - | 4 | 109 | 35.90% |
© 2024 Yahoo. Todos los derechos reservados.